Home › Stock analysis › PSA
Public Storage (PSA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
PSA rises 2.3% to $295.33. Closed at $295.33, +2.28% vs the prior close of $288.76. Day range $292.86–$297.53, opened at $294.16.
Last close$295.33+2.28%
Day range292.86–297.53
Open294.16
Volume1.19M
52-week range256.54–335.55
Avg volume (20d)970.65K
PSA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PSA rises 2.3% to $295.33
- Closed at $295.33, +2.28% vs the prior close of $288.76. Day range $292.86–$297.53, opened at $294.16.
- Volume was 1.19M shares, 1.4x its 50-day average of 841.28K.
- Price is -2.4% vs its 50-day average ($302.70) and -1.8% vs its 200-day average ($300.80).
- 52-week range $256.54–$335.55; today's close sits at 49% of that range, 12.0% below the 52-week high.
Oct 14, 2026 — PSA ends flat (+0.1%) to $288.76
- Closed at $288.76, +0.13% vs the prior close of $288.39. Day range $285.85–$290.26, opened at $287.74.
- Volume was 834.80K shares, 1.0x its 50-day average of 843.04K.
- Price is -4.8% vs its 50-day average ($303.34) and -3.9% vs its 200-day average ($300.62).
- 52-week range $256.54–$335.55; today's close sits at 41% of that range, 13.9% below the 52-week high.
Oct 13, 2026 — PSA ends flat (-0.2%) to $288.39
- Closed at $288.39, -0.17% vs the prior close of $288.88. Day range $286.26–$292.89, opened at $291.68.
- Volume was 947.00K shares, 1.1x its 50-day average of 840.92K.
- Price is -5.2% vs its 50-day average ($304.09) and -4.0% vs its 200-day average ($300.48).
- 52-week range $256.54–$335.55; today's close sits at 40% of that range, 14.1% below the 52-week high.
Oct 12, 2026 — PSA dips 0.3% to $288.88
- Closed at $288.88, -0.34% vs the prior close of $289.86. Day range $287.59–$292.31, opened at $290.32.
- Volume was 830.40K shares, 1.0x its 50-day average of 851.90K.
- Price is -5.2% vs its 50-day average ($304.84) and -3.8% vs its 200-day average ($300.34).
- 52-week range $256.54–$335.55; today's close sits at 41% of that range, 13.9% below the 52-week high.
Oct 9, 2026 — PSA rises 1.5% to $289.86
- Closed at $289.86, +1.52% vs the prior close of $285.52. Day range $285.05–$291.00, opened at $286.49.
- Volume was 988.40K shares, 1.1x its 50-day average of 867.69K.
- Price is -5.1% vs its 50-day average ($305.55) and -3.4% vs its 200-day average ($300.20).
- 52-week range $256.54–$335.55; today's close sits at 42% of that range, 13.6% below the 52-week high.
Oct 8, 2026 — PSA rises 1.3% to $285.52
- Closed at $285.52, +1.25% vs the prior close of $281.99. Day range $280.24–$286.86, opened at $281.83.
- Volume was 1.18M shares, 1.3x its 50-day average of 877.33K.
- Price is -6.7% vs its 50-day average ($306.10) and -4.8% vs its 200-day average ($300.05).
- 52-week range $256.54–$335.55; today's close sits at 37% of that range, 14.9% below the 52-week high.
Oct 7, 2026 — PSA dips 1.4% to $281.99
- Closed at $281.99, -1.35% vs the prior close of $285.85. Day range $281.70–$285.85, opened at $285.85.
- Volume was 975.70K shares, 1.1x its 50-day average of 893.42K.
- Price is -8.1% vs its 50-day average ($306.98) and -6.0% vs its 200-day average ($299.92).
- 52-week range $256.54–$335.55; today's close sits at 32% of that range, 16.0% below the 52-week high.
Oct 6, 2026 — PSA rises 1.5% to $285.85
- Closed at $285.85, +1.49% vs the prior close of $281.66. Day range $281.64–$287.72, opened at $283.14.
- Volume was 970.60K shares, 1.1x its 50-day average of 896.28K.
- Price is -7.2% vs its 50-day average ($307.95) and -4.7% vs its 200-day average ($299.82).
- 52-week range $256.54–$335.55; today's close sits at 37% of that range, 14.8% below the 52-week high.
Oct 5, 2026 — PSA dips 0.8% to $281.66, a 3-month low
- Closed at $281.66, -0.76% vs the prior close of $283.81. Day range $280.53–$284.22, opened at $283.00.
- Volume was 862.30K shares, 1.0x its 50-day average of 906.32K.
- Price is -8.8% vs its 50-day average ($308.71) and -6.0% vs its 200-day average ($299.73).
- 52-week range $256.54–$335.55; today's close sits at 32% of that range, 16.1% below the 52-week high.
Oct 2, 2026 — PSA ends flat (-0.1%) to $283.81
- Closed at $283.81, -0.07% vs the prior close of $284.00. Day range $283.60–$288.91, opened at $285.27.
- Volume was 819.10K shares, 0.9x its 50-day average of 923.30K.
- Price is -8.3% vs its 50-day average ($309.53) and -5.3% vs its 200-day average ($299.66).
- 52-week range $256.54–$335.55; today's close sits at 35% of that range, 15.4% below the 52-week high.
Things to know before you trade PSA
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.95% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 970.65K shares (≈$286.66M) trade per day on average.
- 52-week position: $295.33 vs a range of $256.54–$335.55 (49% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($3/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 2 sales; latest: Nathaniel A. Vitan sold 1,414 shares on Aug 13, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Sep 14, 2026; 8-K Sep 10, 2026.
- Share count: 175.62M shares outstanding (Jul 21, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
PSA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 294.16 | 297.53 | 292.86 | 295.33 | 1.19M |
| Oct 14, 2026 | 287.74 | 290.26 | 285.85 | 288.76 | 834.80K |
| Oct 13, 2026 | 291.68 | 292.89 | 286.26 | 288.39 | 947.00K |
| Oct 12, 2026 | 290.32 | 292.31 | 287.59 | 288.88 | 830.40K |
| Oct 9, 2026 | 286.49 | 291.00 | 285.05 | 289.86 | 988.40K |
| Oct 8, 2026 | 281.83 | 286.86 | 280.24 | 285.52 | 1.18M |
| Oct 7, 2026 | 285.85 | 285.85 | 281.70 | 281.99 | 975.70K |
| Oct 6, 2026 | 283.14 | 287.72 | 281.64 | 285.85 | 970.60K |
| Oct 5, 2026 | 283.00 | 284.22 | 280.53 | 281.66 | 862.30K |
| Oct 2, 2026 | 285.27 | 288.91 | 283.60 | 283.81 | 819.10K |
| Oct 1, 2026 | 281.80 | 285.86 | 280.02 | 284.00 | 953.90K |
| Sep 30, 2026 | 286.77 | 286.77 | 281.91 | 282.84 | 988.70K |
| Sep 29, 2026 | 283.08 | 286.66 | 282.74 | 285.58 | 823.80K |
| Sep 28, 2026 | 287.13 | 289.14 | 283.09 | 284.79 | 963.80K |
| Sep 25, 2026 | 284.19 | 288.67 | 283.32 | 287.97 | 730.60K |
| Sep 24, 2026 | 287.51 | 288.20 | 284.24 | 284.56 | 766.20K |
| Sep 23, 2026 | 287.59 | 290.39 | 286.01 | 286.73 | 986.00K |
| Sep 22, 2026 | 297.65 | 297.89 | 289.20 | 289.71 | 1.23M |
| Sep 21, 2026 | 296.88 | 298.92 | 294.90 | 296.67 | 649.90K |
| Sep 18, 2026 | 300.52 | 302.06 | 295.29 | 296.31 | 1.72M |
About Public Storage
Public Storage (PSA) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in FRISCO, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1393311.
PSA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tamara Hughes Gustavson | Director | May 8, 2026 |
| Ronald L Jr Havner | Director | Jul 30, 2026 |
| Maria R Hawthorne | Director | May 8, 2026 |
| Shankh Mitra | Director | Jul 2, 2026 |
| Rebecca L Owen | Director | May 8, 2026 |
| Luke J Petherbridge | Director | Jul 2, 2026 |
| Avedick Baruyr Poladian | Director | May 8, 2026 |
| Kristy Pipes | Director | May 8, 2026 |
| John Reyes | Director | Apr 2, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Ronald P Spogli | Director | Jul 2, 2026 |
| Tariq M Shaukat | Director | May 8, 2026 |
| Paul S Williams | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tom Boyle | Chief Investment Officer | Mar 17, 2026 |
| Joseph D Fisher | President, CFO | Feb 23, 2026 |
| Natalia Johnson | CD&TO | Jul 30, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Samuel Wade Sheek | Chief Legal Officer | Sep 3, 2026 |
| Nathaniel A. Vitan | Chief Legal Officer | Aug 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
PSA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.82B | $1.78B | 9.01 | $3.19B |
| Dec 31, 2024 | $4.70B | $2.07B | 10.64 | $3.13B |
| Dec 31, 2023 | $4.52B | $2.15B | 11.06 | $3.25B |
| Dec 31, 2022 | $4.18B | $4.35B | 23.50 | $3.12B |
| Dec 31, 2021 | $3.42B | $1.95B | 9.87 | $2.54B |
Latest balance sheet: total assets $20.12B, total liabilities $10.83B, cash $259.94M (as of Jun 30, 2026).
PSA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $329.44 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $305.48 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $292.37 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $289.18 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $288.65 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $300.43 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $303.35 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $335.83 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
More on PSA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.