Home › Stock analysis › PR
Permian Resources (PR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
PR dips 1.9% to $23.61. Closed at $23.61, -1.87% vs the prior close of $24.06. Day range $23.37–$24.18, opened at $24.18.
Last close$23.61-1.87%
Day range23.37–24.18
Open24.18
Volume9.66M
52-week range11.92–24.65
Avg volume (20d)9.80M
PR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PR dips 1.9% to $23.61
- Closed at $23.61, -1.87% vs the prior close of $24.06. Day range $23.37–$24.18, opened at $24.18.
- Volume was 9.66M shares, 1.0x its 50-day average of 9.76M.
- Price is +4.3% vs its 50-day average ($22.63) and +19.3% vs its 200-day average ($19.79).
- 52-week range $11.92–$24.65; today's close sits at 92% of that range, 4.2% below the 52-week high.
Oct 14, 2026 — PR dips 0.8% to $24.06
- Closed at $24.06, -0.82% vs the prior close of $24.26. Day range $23.94–$24.50, opened at $24.28.
- Volume was 10.82M shares, 1.1x its 50-day average of 9.74M.
- Price is +6.7% vs its 50-day average ($22.56) and +21.9% vs its 200-day average ($19.74).
- 52-week range $11.92–$24.65; today's close sits at 95% of that range, 2.4% below the 52-week high.
Oct 13, 2026 — PR jumps 3.7% to $24.26, 4 up days in a row
- Closed at $24.26, +3.68% vs the prior close of $23.40. Day range $23.49–$24.36, opened at $23.61.
- Volume was 10.98M shares, 1.1x its 50-day average of 9.69M.
- Price is +7.9% vs its 50-day average ($22.49) and +23.2% vs its 200-day average ($19.69).
- 52-week range $11.92–$24.65; today's close sits at 97% of that range, 1.6% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — PR rises 1.6% to $23.40, 3 up days in a row
- Closed at $23.40, +1.61% vs the prior close of $23.03. Day range $23.20–$23.62, opened at $23.50.
- Volume was 6.14M shares, 0.6x its 50-day average of 9.72M.
- Price is +4.4% vs its 50-day average ($22.42) and +19.2% vs its 200-day average ($19.64).
- 52-week range $11.92–$24.65; today's close sits at 90% of that range, 5.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — PR rises 0.8% to $23.03
- Closed at $23.03, +0.83% vs the prior close of $22.84. Day range $22.89–$23.39, opened at $22.97.
- Volume was 7.15M shares, 0.7x its 50-day average of 9.70M.
- Price is +2.9% vs its 50-day average ($22.38) and +17.6% vs its 200-day average ($19.59).
- 52-week range $11.92–$24.65; today's close sits at 87% of that range, 6.6% below the 52-week high.
Oct 8, 2026 — PR jumps 3.0% to $22.84
- Closed at $22.84, +3.02% vs the prior close of $22.17. Day range $22.56–$22.97, opened at $22.63.
- Volume was 7.45M shares, 0.8x its 50-day average of 9.73M.
- Price is +2.3% vs its 50-day average ($22.34) and +16.9% vs its 200-day average ($19.55).
- 52-week range $11.92–$24.65; today's close sits at 86% of that range, 7.3% below the 52-week high.
Oct 7, 2026 — PR dips 0.8% to $22.17
- Closed at $22.17, -0.81% vs the prior close of $22.35. Day range $21.94–$22.80, opened at $22.80.
- Volume was 7.56M shares, 0.8x its 50-day average of 9.75M.
- Price is -0.6% vs its 50-day average ($22.29) and +13.7% vs its 200-day average ($19.50).
- 52-week range $11.92–$24.65; today's close sits at 81% of that range, 10.0% below the 52-week high.
Oct 6, 2026 — PR rises 0.5% to $22.35, 4 up days in a row
- Closed at $22.35, +0.54% vs the prior close of $22.23. Day range $22.00–$22.49, opened at $22.18.
- Volume was 8.49M shares, 0.9x its 50-day average of 9.72M.
- Price is +0.5% vs its 50-day average ($22.25) and +14.9% vs its 200-day average ($19.46).
- 52-week range $11.92–$24.65; today's close sits at 82% of that range, 9.3% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — PR rises 0.5% to $22.23, 3 up days in a row
- Closed at $22.23, +0.50% vs the prior close of $22.12. Day range $21.73–$22.59, opened at $22.16.
- Volume was 8.50M shares, 0.9x its 50-day average of 9.71M.
- Price is +0.1% vs its 50-day average ($22.20) and +14.5% vs its 200-day average ($19.42).
- 52-week range $11.92–$24.65; today's close sits at 81% of that range, 9.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — PR rises 0.9% to $22.12
- Closed at $22.12, +0.87% vs the prior close of $21.93. Day range $21.63–$22.19, opened at $21.63.
- Volume was 8.81M shares, 0.9x its 50-day average of 9.80M.
- Price is -0.3% vs its 50-day average ($22.19) and +14.1% vs its 200-day average ($19.38).
- 52-week range $11.92–$24.65; today's close sits at 80% of that range, 10.2% below the 52-week high.
Things to know before you trade PR
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.64% (largest 3.8%).
- Liquidity: about 9.80M shares (≈$231.47M) trade per day on average.
- 52-week position: $23.61 vs a range of $11.92–$24.65 (92% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.16/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Robert Regan Shannon sold 5,104 shares on Sep 3, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 5, 2026; 8-K May 19, 2026.
- Share count: 837.56M shares outstanding (Jul 31, 2026), +4.6% vs a year earlier.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
PR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 24.18 | 24.18 | 23.37 | 23.61 | 9.66M |
| Oct 14, 2026 | 24.28 | 24.50 | 23.94 | 24.06 | 10.82M |
| Oct 13, 2026 | 23.61 | 24.36 | 23.49 | 24.26 | 10.98M |
| Oct 12, 2026 | 23.50 | 23.62 | 23.20 | 23.40 | 6.14M |
| Oct 9, 2026 | 22.97 | 23.39 | 22.89 | 23.03 | 7.15M |
| Oct 8, 2026 | 22.63 | 22.97 | 22.56 | 22.84 | 7.45M |
| Oct 7, 2026 | 22.80 | 22.80 | 21.94 | 22.17 | 7.56M |
| Oct 6, 2026 | 22.18 | 22.49 | 22.00 | 22.35 | 8.49M |
| Oct 5, 2026 | 22.16 | 22.59 | 21.73 | 22.23 | 8.50M |
| Oct 2, 2026 | 21.63 | 22.19 | 21.63 | 22.12 | 8.81M |
| Oct 1, 2026 | 20.94 | 21.98 | 20.94 | 21.93 | 9.66M |
| Sep 30, 2026 | 21.41 | 21.42 | 21.08 | 21.12 | 7.28M |
| Sep 29, 2026 | 20.95 | 21.28 | 20.84 | 21.20 | 7.91M |
| Sep 28, 2026 | 21.64 | 21.68 | 21.25 | 21.30 | 8.19M |
| Sep 25, 2026 | 21.57 | 21.62 | 21.27 | 21.36 | 9.93M |
| Sep 24, 2026 | 22.19 | 22.23 | 21.64 | 21.85 | 10.15M |
| Sep 23, 2026 | 21.55 | 21.94 | 21.39 | 21.68 | 11.25M |
| Sep 22, 2026 | 21.59 | 21.95 | 21.28 | 21.29 | 9.73M |
| Sep 21, 2026 | 22.53 | 22.59 | 21.92 | 21.97 | 9.23M |
| Sep 18, 2026 | 23.24 | 23.25 | 22.75 | 22.76 | 27.19M |
About Permian Resources
Permian Resources (PR) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in MIDLAND, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1658566.
PR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Maire A. Baldwin | Director | May 21, 2026 |
| Frost W. Cochran | Director | Aug 6, 2026 |
| Karan E Eves | Director | May 21, 2026 |
| Steven D Gray | Director | Aug 26, 2026 |
| William M Iii Hickey | Co-Chief Executive Officer | Mar 5, 2026 |
| Aron Marquez | Director | May 21, 2026 |
| William J Quinn | Director | Aug 6, 2026 |
| Jeffrey Tepper | Director | May 21, 2026 |
| Robert M. Tichio | Director | Aug 26, 2026 |
| James H Walter | Co-Chief Executive Officer | Mar 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John Charles Bell | EVP, General Counsel | Sep 3, 2026 |
| William M Iii Hickey | Co-Chief Executive Officer | Mar 5, 2026 |
| Guy M Oliphint | EVP, Chief Financial Officer | Sep 3, 2026 |
| Robert Regan Shannon | EVP, Chief Accounting Officer | Sep 3, 2026 |
| James H Walter | Co-Chief Executive Officer | Mar 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Robert Regan Shannon | Sale | 5,104 | $23.75 |
| Sep 3, 2026 | Guy M Oliphint | Sale | 5,103 | $23.75 |
| Sep 3, 2026 | John Charles Bell | Sale | 5,492 | $23.75 |
| May 21, 2026 | Guy M Oliphint | Sale | 62,769 | $20.44 |
| Mar 18, 2026 | William J Quinn | Sale | 512,429 | $19.59 |
| Mar 18, 2026 | Aron Marquez | Sale | 7,750 | $19.62 |
| Mar 17, 2026 | Aron Marquez | Sale | 5,250 | $19.58 |
| Mar 12, 2026 | Jeffrey Tepper | Sale | 50,000 | $19.38 |
| Mar 11, 2026 | William J Quinn | Sale | 800,000 | $19.15 |
| Mar 4, 2026 | James H Walter | Sale | 673,425 | $18.38 |
| Mar 4, 2026 | Guy M Oliphint | Sale | 4,999 | $18.28 |
| Mar 4, 2026 | William M Iii Hickey | Sale | 898,423 | $18.38 |
| Mar 4, 2026 | Robert Regan Shannon | Sale | 5,000 | $18.28 |
| Mar 4, 2026 | John Charles Bell | Sale | 4,994 | $18.28 |
| Mar 4, 2026 | John Charles Bell | Sale | 153,391 | $18.39 |
PR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.07B | $935.17M | 1.28 | $3.61B |
| Dec 31, 2024 | $5.00B | $984.70M | 1.45 | $3.41B |
| Dec 31, 2023 | $3.12B | $476.31M | 1.24 | $2.21B |
| Dec 31, 2022 | $2.13B | $515.04M | 1.61 | $1.37B |
| Dec 31, 2021 | $1.03B | $138.18M | 0.46 | $525.62M |
Latest balance sheet: total assets $18.50B, total liabilities $6.50B, cash $131.72M (as of Jun 30, 2026).
PR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $19.79 |
| May 6, 2026 | 8-K Item 2.02 (results) | $21.21 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $17.61 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $12.13 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $13.58 |
| May 7, 2025 | 8-K Item 2.02 (results) | $11.89 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $13.67 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $14.57 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| Jul 29, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
More on PR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.