Home › Stock analysis › PPL
Ppl (PPL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
PPL dips 0.8% to $34.48. Closed at $34.48, -0.78% vs the prior close of $34.75. Day range $34.41–$35.12, opened at $35.11.
Last close$34.48-0.78%
Day range34.41–35.12
Open35.11
Volume7.90M
52-week range31.56–40.11
Avg volume (20d)7.07M
PPL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PPL dips 0.8% to $34.48
- Closed at $34.48, -0.78% vs the prior close of $34.75. Day range $34.41–$35.12, opened at $35.11.
- Volume was 7.90M shares, 1.1x its 50-day average of 7.44M.
- Price is +0.9% vs its 50-day average ($34.18) and -4.4% vs its 200-day average ($36.08).
- 52-week range $31.56–$40.11; today's close sits at 34% of that range, 14.0% below the 52-week high.
Oct 14, 2026 — PPL rises 0.3% to $34.75, a 1-month high, 9 up days in a row
- Closed at $34.75, +0.35% vs the prior close of $34.63. Day range $34.26–$34.78, opened at $34.62.
- Volume was 5.21M shares, 0.7x its 50-day average of 7.47M.
- Price is +1.6% vs its 50-day average ($34.19) and -3.7% vs its 200-day average ($36.08).
- 52-week range $31.56–$40.11; today's close sits at 37% of that range, 13.4% below the 52-week high.
- That makes 9 straight gains.
Oct 13, 2026 — PPL rises 0.8% to $34.63, a 1-month high, 8 up days in a row
- Closed at $34.63, +0.84% vs the prior close of $34.34. Day range $33.90–$34.65, opened at $34.49.
- Volume was 5.43M shares, 0.7x its 50-day average of 7.48M.
- Price is +1.3% vs its 50-day average ($34.20) and -4.0% vs its 200-day average ($36.09).
- 52-week range $31.56–$40.11; today's close sits at 36% of that range, 13.7% below the 52-week high.
- That makes 8 straight gains.
Oct 12, 2026 — PPL ends flat (+0.3%) to $34.34, a 1-month high, 7 up days in a row
- Closed at $34.34, +0.26% vs the prior close of $34.25. Day range $34.09–$34.37, opened at $34.26.
- Volume was 4.49M shares, 0.6x its 50-day average of 7.54M — lighter than usual.
- Price is +0.4% vs its 50-day average ($34.21) and -4.8% vs its 200-day average ($36.09).
- 52-week range $31.56–$40.11; today's close sits at 33% of that range, 14.4% below the 52-week high.
- That makes 7 straight gains.
Oct 9, 2026 — PPL rises 0.4% to $34.25, a 1-month high, 6 up days in a row
- Closed at $34.25, +0.44% vs the prior close of $34.10. Day range $33.91–$34.27, opened at $34.03.
- Volume was 6.04M shares, 0.8x its 50-day average of 7.55M.
- Price is +0.1% vs its 50-day average ($34.23) and -5.1% vs its 200-day average ($36.09).
- 52-week range $31.56–$40.11; today's close sits at 31% of that range, 14.6% below the 52-week high.
- That makes 6 straight gains.
Oct 8, 2026 — PPL rises 0.4% to $34.10, 5 up days in a row
- Closed at $34.10, +0.44% vs the prior close of $33.95. Day range $33.68–$34.13, opened at $33.94.
- Volume was 9.09M shares, 1.2x its 50-day average of 7.58M.
- Price is -0.4% vs its 50-day average ($34.25) and -5.5% vs its 200-day average ($36.09).
- 52-week range $31.56–$40.11; today's close sits at 30% of that range, 15.0% below the 52-week high.
- That makes 5 straight gains.
Oct 7, 2026 — PPL rises 0.7% to $33.95, 4 up days in a row
- Closed at $33.95, +0.74% vs the prior close of $33.70. Day range $33.54–$33.97, opened at $33.70.
- Volume was 6.87M shares, 0.9x its 50-day average of 7.68M.
- Price is -1.0% vs its 50-day average ($34.28) and -5.9% vs its 200-day average ($36.09).
- 52-week range $31.56–$40.11; today's close sits at 28% of that range, 15.4% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — PPL rises 2.3% to $33.70, 3 up days in a row
- Closed at $33.70, +2.28% vs the prior close of $32.95. Day range $33.10–$33.73, opened at $33.14.
- Volume was 7.01M shares, 0.9x its 50-day average of 7.70M.
- Price is -1.8% vs its 50-day average ($34.33) and -6.6% vs its 200-day average ($36.10).
- 52-week range $31.56–$40.11; today's close sits at 25% of that range, 16.0% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — PPL rises 0.5% to $32.95
- Closed at $32.95, +0.46% vs the prior close of $32.80. Day range $32.64–$33.19, opened at $32.86.
- Volume was 6.79M shares, 0.9x its 50-day average of 7.83M.
- Price is -4.2% vs its 50-day average ($34.38) and -8.7% vs its 200-day average ($36.10).
- 52-week range $31.56–$40.11; today's close sits at 16% of that range, 17.9% below the 52-week high.
Oct 2, 2026 — PPL ends flat (+0.1%) to $32.80
- Closed at $32.80, +0.12% vs the prior close of $32.76. Day range $32.78–$33.22, opened at $32.94.
- Volume was 6.39M shares, 0.8x its 50-day average of 7.80M.
- Price is -4.8% vs its 50-day average ($34.44) and -9.2% vs its 200-day average ($36.11).
- 52-week range $31.56–$40.11; today's close sits at 15% of that range, 18.2% below the 52-week high.
Things to know before you trade PPL
- Last results release: Aug 7, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 20, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 6, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.75% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 7.07M shares (≈$243.89M) trade per day on average.
- 52-week position: $34.48 vs a range of $31.56–$40.11 (34% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.285/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: John Gregory Cornett sold 7,051 shares on Jun 12, 2026.
- Latest filings: 8-K Aug 27, 2026; 8-K Aug 17, 2026; 10-Q Aug 7, 2026.
- Share count: 752.35M shares outstanding (Apr 30, 2026), +1.8% vs a year earlier.
- Listing: NYSE · industry: Electric Services.
PPL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 35.11 | 35.12 | 34.41 | 34.48 | 7.90M |
| Oct 14, 2026 | 34.62 | 34.78 | 34.26 | 34.75 | 5.21M |
| Oct 13, 2026 | 34.49 | 34.65 | 33.90 | 34.63 | 5.43M |
| Oct 12, 2026 | 34.26 | 34.37 | 34.09 | 34.34 | 4.49M |
| Oct 9, 2026 | 34.03 | 34.27 | 33.91 | 34.25 | 6.04M |
| Oct 8, 2026 | 33.94 | 34.13 | 33.68 | 34.10 | 9.09M |
| Oct 7, 2026 | 33.70 | 33.97 | 33.54 | 33.95 | 6.87M |
| Oct 6, 2026 | 33.14 | 33.73 | 33.10 | 33.70 | 7.01M |
| Oct 5, 2026 | 32.86 | 33.19 | 32.64 | 32.95 | 6.79M |
| Oct 2, 2026 | 32.94 | 33.22 | 32.78 | 32.80 | 6.39M |
| Oct 1, 2026 | 32.72 | 32.87 | 32.34 | 32.76 | 9.99M |
| Sep 30, 2026 | 32.79 | 33.10 | 32.61 | 32.89 | 14.85M |
| Sep 29, 2026 | 32.08 | 32.62 | 31.92 | 32.58 | 7.09M |
| Sep 28, 2026 | 32.15 | 32.15 | 31.82 | 32.11 | 7.70M |
| Sep 25, 2026 | 31.98 | 32.19 | 31.56 | 32.03 | 6.89M |
| Sep 24, 2026 | 32.32 | 32.39 | 31.91 | 31.97 | 6.49M |
| Sep 23, 2026 | 32.70 | 32.77 | 32.20 | 32.25 | 5.24M |
| Sep 22, 2026 | 33.08 | 33.26 | 32.81 | 32.88 | 5.47M |
| Sep 21, 2026 | 33.37 | 33.41 | 33.00 | 33.05 | 4.23M |
| Sep 18, 2026 | 33.35 | 33.48 | 33.21 | 33.34 | 8.29M |
About Ppl
Ppl (PPL) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in ALLENTOWN, PA. Fiscal year ends December 31. SEC CIK 922224.
PPL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Art P Beattie | Director | Jul 2, 2026 |
| Lima Armando Zagalo De | Director | Jul 2, 2026 |
| Kenneth Michael Hartwick | Director | Jul 23, 2026 |
| Venkata R Madabhushi | Director | Jul 2, 2026 |
| Craig A Rogerson | Director | Jul 2, 2026 |
| Heather B Redman | Director | Jul 2, 2026 |
| Linda G Sullivan | Director | Jul 2, 2026 |
| Phoebe A Wood | Director | Jul 2, 2026 |
| Keith H Williamson | Director | Jul 2, 2026 |
| Althann Natica Von | Director | Apr 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Marlene C Beers | Vice President and Controller | Feb 24, 2026 |
| Lonnie E Bellar | EVP-Eng, Constr and Gen | Apr 28, 2026 |
| Joseph P Jr Bergstein | EVP and CFO | Feb 24, 2026 |
| David J Bonenberger | EVP & COO-Utilities | Apr 28, 2026 |
| John Gregory Cornett | President of a PPL Subsidiary | Jun 15, 2026 |
| John R Iii Crockett | President of a PPL Subsidiary | Feb 24, 2026 |
| Vecchio Dean A Del | EVP and CTIO | Feb 2, 2026 |
| Angela K Gosman | EVP and CHRO | Feb 24, 2026 |
| Tadd J Henninger | SVP-Finance and Treasurer | Feb 24, 2026 |
| Christine M Martin | President of a PPL Subsidiary | Sep 2, 2026 |
| Vincent Sorgi | President and CEO | Apr 9, 2026 |
| Wendy E Stark | EVP & CLO | Feb 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 12, 2026 | John Gregory Cornett | Sale | 7,051 | $35.56 |
PPL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $9.17B | $1.18B | 1.59 | $2.63B |
| Dec 31, 2024 | $8.44B | $888.00M | 1.20 | $2.34B |
| Dec 31, 2023 | $8.29B | $740.00M | 1.00 | $1.76B |
| Dec 31, 2022 | $7.79B | $756.00M | 1.02 | $1.73B |
| Dec 31, 2021 | $5.84B | $-1.48B | -1.93 | $2.27B |
Latest balance sheet: total assets $46.30B, total liabilities $—, cash $1.24B (as of Mar 31, 2026).
PPL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $35.46 |
| May 8, 2026 | 8-K Item 2.02 (results) | $35.91 |
| Feb 20, 2026 | 8-K Item 2.02 (results) | $37.44 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $36.37 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $35.69 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $36.50 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $34.41 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $31.56 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 16, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
More on PPL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.