Home › Stock analysis › PNR
Pentair (PNR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
PNR rises 2.6% to $53.45 on 2.0x normal volume. Closed at $53.45, +2.57% vs the prior close of $52.11. Day range $52.47–$53.92, opened at $52.76.
Last close$53.45+2.57%
Day range52.47–53.92
Open52.76
Volume6.11M
52-week range51.13–112.13
Avg volume (20d)2.74M
PNR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PNR rises 2.6% to $53.45 on 2.0x normal volume
- Closed at $53.45, +2.57% vs the prior close of $52.11. Day range $52.47–$53.92, opened at $52.76.
- Volume was 6.11M shares, 2.0x its 50-day average of 3.08M — unusually heavy trading.
- Price is -8.8% vs its 50-day average ($58.58) and -32.1% vs its 200-day average ($78.69).
- 52-week range $51.13–$112.13; today's close sits at 4% of that range, 52.3% below the 52-week high.
Oct 14, 2026 — PNR dips 1.6% to $52.11, a 52-week low
- Closed at $52.11, -1.62% vs the prior close of $52.97. Day range $51.33–$53.17, opened at $52.97.
- Volume was 3.30M shares, 1.1x its 50-day average of 3.07M.
- Price is -11.5% vs its 50-day average ($58.89) and -34.0% vs its 200-day average ($78.95).
- 52-week range $51.13–$112.13; today's close sits at 2% of that range, 53.5% below the 52-week high.
Oct 13, 2026 — PNR rises 1.2% to $52.97
- Closed at $52.97, +1.22% vs the prior close of $52.33. Day range $52.33–$53.43, opened at $52.80.
- Volume was 2.93M shares, 1.0x its 50-day average of 3.07M.
- Price is -10.5% vs its 50-day average ($59.21) and -33.1% vs its 200-day average ($79.21).
- 52-week range $51.13–$112.13; today's close sits at 3% of that range, 52.8% below the 52-week high.
Oct 12, 2026 — PNR ends flat (-0.3%) to $52.33
- Closed at $52.33, -0.27% vs the prior close of $52.47. Day range $52.15–$53.12, opened at $52.47.
- Volume was 2.25M shares, 0.7x its 50-day average of 3.12M.
- Price is -12.0% vs its 50-day average ($59.50) and -34.2% vs its 200-day average ($79.48).
- 52-week range $51.13–$112.13; today's close sits at 2% of that range, 53.3% below the 52-week high.
Oct 9, 2026 — PNR rises 0.3% to $52.47
- Closed at $52.47, +0.33% vs the prior close of $52.30. Day range $51.96–$53.04, opened at $52.23.
- Volume was 2.05M shares, 0.7x its 50-day average of 3.15M.
- Price is -12.2% vs its 50-day average ($59.76) and -34.2% vs its 200-day average ($79.74).
- 52-week range $51.13–$112.26; today's close sits at 2% of that range, 53.3% below the 52-week high.
Oct 8, 2026 — PNR ends flat (+0.2%) to $52.30
- Closed at $52.30, +0.21% vs the prior close of $52.19. Day range $51.13–$52.38, opened at $51.88.
- Volume was 2.52M shares, 0.8x its 50-day average of 3.18M.
- Price is -12.9% vs its 50-day average ($60.03) and -34.6% vs its 200-day average ($80.01).
- 52-week range $51.13–$112.26; today's close sits at 2% of that range, 53.4% below the 52-week high.
Oct 7, 2026 — PNR dips 1.4% to $52.19, a 52-week low
- Closed at $52.19, -1.42% vs the prior close of $52.94. Day range $51.64–$53.03, opened at $52.44.
- Volume was 2.33M shares, 0.7x its 50-day average of 3.24M.
- Price is -13.5% vs its 50-day average ($60.32) and -35.0% vs its 200-day average ($80.26).
- 52-week range $51.64–$112.81; today's close sits at 1% of that range, 53.7% below the 52-week high.
Oct 6, 2026 — PNR rises 0.3% to $52.94
- Closed at $52.94, +0.30% vs the prior close of $52.78. Day range $52.64–$53.53, opened at $53.09.
- Volume was 2.16M shares, 0.7x its 50-day average of 3.24M.
- Price is -12.7% vs its 50-day average ($60.61) and -34.3% vs its 200-day average ($80.52).
- 52-week range $51.76–$113.03; today's close sits at 2% of that range, 53.2% below the 52-week high.
Oct 5, 2026 — PNR dips 0.5% to $52.78, a 52-week low
- Closed at $52.78, -0.47% vs the prior close of $53.03. Day range $51.76–$53.19, opened at $52.82.
- Volume was 2.23M shares, 0.7x its 50-day average of 3.26M.
- Price is -13.2% vs its 50-day average ($60.81) and -34.7% vs its 200-day average ($80.77).
- 52-week range $51.76–$113.95; today's close sits at 2% of that range, 53.7% below the 52-week high.
Oct 2, 2026 — PNR ends flat (+0.3%) to $53.03
- Closed at $53.03, +0.28% vs the prior close of $52.88. Day range $52.85–$53.78, opened at $53.55.
- Volume was 2.26M shares, 0.7x its 50-day average of 3.25M.
- Price is -13.1% vs its 50-day average ($61.02) and -34.6% vs its 200-day average ($81.03).
- 52-week range $51.81–$113.95; today's close sits at 2% of that range, 53.5% below the 52-week high.
Things to know before you trade PNR
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Jul 14, 2026, Apr 28, 2026, Feb 3, 2026. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.93% (largest 4.0%). That is a relatively calm stock.
- Liquidity: about 2.74M shares (≈$146.42M) trade per day on average.
- 52-week position: $53.45 vs a range of $51.13–$112.13 (4% of the range).
- Dividends: last ex-dividend date Jul 24, 2026 ($0.27/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 11 sales; latest: Philip M. Rolchigo sold 6,493 shares on Feb 25, 2026.
- Latest filings: 8-K Sep 22, 2026; 8-K Sep 18, 2026; 8-K Sep 2, 2026.
- Share count: 161.61M shares outstanding (Mar 31, 2026), -1.8% vs a year earlier.
- Listing: NYSE · industry: Special Industry Machinery (No Metalworking Machinery).
PNR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 52.76 | 53.92 | 52.47 | 53.45 | 6.11M |
| Oct 14, 2026 | 52.97 | 53.17 | 51.33 | 52.11 | 3.30M |
| Oct 13, 2026 | 52.80 | 53.43 | 52.33 | 52.97 | 2.93M |
| Oct 12, 2026 | 52.47 | 53.12 | 52.15 | 52.33 | 2.25M |
| Oct 9, 2026 | 52.23 | 53.04 | 51.96 | 52.47 | 2.05M |
| Oct 8, 2026 | 51.88 | 52.38 | 51.13 | 52.30 | 2.52M |
| Oct 7, 2026 | 52.44 | 53.03 | 51.64 | 52.19 | 2.33M |
| Oct 6, 2026 | 53.09 | 53.53 | 52.64 | 52.94 | 2.16M |
| Oct 5, 2026 | 52.82 | 53.19 | 51.76 | 52.78 | 2.23M |
| Oct 2, 2026 | 53.55 | 53.78 | 52.85 | 53.03 | 2.26M |
| Oct 1, 2026 | 53.06 | 53.31 | 51.81 | 52.88 | 2.90M |
| Sep 30, 2026 | 53.67 | 53.72 | 52.82 | 52.99 | 2.35M |
| Sep 29, 2026 | 53.16 | 53.57 | 52.65 | 53.47 | 2.04M |
| Sep 28, 2026 | 53.30 | 53.64 | 52.71 | 53.03 | 2.24M |
| Sep 25, 2026 | 53.14 | 54.18 | 52.98 | 53.66 | 1.68M |
| Sep 24, 2026 | 54.97 | 55.07 | 52.64 | 53.03 | 2.98M |
| Sep 23, 2026 | 55.31 | 55.42 | 54.55 | 55.25 | 1.96M |
| Sep 22, 2026 | 56.64 | 56.98 | 55.48 | 55.49 | 2.91M |
| Sep 21, 2026 | 56.28 | 56.68 | 55.27 | 55.78 | 1.74M |
| Sep 18, 2026 | 55.74 | 56.08 | 55.34 | 55.92 | 5.84M |
About Pentair
Pentair (PNR) is listed on the NYSE and classified by the SEC under “Special Industry Machinery (No Metalworking Machinery)”. Its business address is in LONDON, United Kingdom. State of incorporation: Ireland. Fiscal year ends December 31. SEC CIK 77360.
PNR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Melissa Barra | Director | Jan 6, 2026 |
| Tracey Doi | Director | Jan 6, 2026 |
| T Michael Glenn | Director | Jan 6, 2026 |
| Theodore L Harris | Director | Jan 6, 2026 |
| David A /Wi Jones | Director | Jan 6, 2026 |
| Gregory E. Knight | Director | Jan 6, 2026 |
| Louis V. Pinkham | Director | Sep 28, 2026 |
| Michael T Speetzen | Director | Feb 12, 2026 |
| John L Stauch | President & CEO | Feb 25, 2026 |
| Mona Abutaleb Stephenson | Director | Jan 6, 2026 |
| Billie Ida Williamson | Director | Jan 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lance T Bonner | EVP, GC & Secretary | Jan 6, 2026 |
| Nicholas J. Brazis | Executive Vice President, CFO | Mar 5, 2026 |
| Adrian C Chiu | EVP & Pres., Water Solutions | Feb 25, 2026 |
| Robert P Fishman | Interim EVP and CFO | Sep 4, 2026 |
| Heather M. Hausmann | EVP, CIO and CISO | May 1, 2026 |
| Jennifer M Hensley | SVP, CAO & Controller | May 13, 2026 |
| Tanya L Hooper | EVP & Chief HR Officer | Feb 25, 2026 |
| Jerome O Pedretti | EVP & CEO, Pool | Feb 25, 2026 |
| Stephen J Pilla | EVP Ch Sup Chn Of Ch Trnfrm O | Feb 25, 2026 |
| Philip M. Rolchigo | EVP & Chief Technology Officer | Feb 27, 2026 |
| John L Stauch | President & CEO | Feb 25, 2026 |
| Demon L Wiggins | EVP & Pres., Flow | Feb 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 25, 2026 | Philip M. Rolchigo | Sale | 6,493 | $103.22 |
| Feb 11, 2026 | Michael T Speetzen | Sale | 7,000 | $99.99 |
| Dec 1, 2025 | T Michael Glenn | Sale | 6,558 | $104.33 |
| Nov 14, 2025 | Robert P Fishman | Sale | 321 | $105.52 |
| Nov 14, 2025 | Robert P Fishman | Sale | 1,431 | $105.41 |
| Nov 14, 2025 | Robert P Fishman | Sale | 1,491 | $105.37 |
| Nov 14, 2025 | Robert P Fishman | Sale | 425 | $105.31 |
| Nov 14, 2025 | Robert P Fishman | Sale | 1,937 | $105.52 |
| Nov 14, 2025 | Robert P Fishman | Sale | 476 | $105.31 |
| Nov 14, 2025 | Robert P Fishman | Sale | 619 | $105.41 |
| Nov 14, 2025 | Robert P Fishman | Sale | 1,086 | $105.37 |
PNR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.18B | $653.80M | 3.96 | $814.80M |
| Dec 31, 2024 | $4.08B | $625.40M | 3.74 | $766.70M |
| Dec 31, 2023 | $4.10B | $622.70M | 3.75 | $619.20M |
| Dec 31, 2022 | $4.12B | $480.90M | 2.90 | $363.30M |
| Dec 31, 2021 | $3.76B | $553.00M | 3.30 | $613.20M |
Latest balance sheet: total assets $7.07B, total liabilities $3.26B, cash $67.70M (as of Mar 31, 2026).
PNR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $66.77 |
| Jul 14, 2026 | 8-K Item 2.02 (results) | $75.68 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $82.86 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $94.79 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $109.02 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $104.87 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $86.24 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $98.26 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $98.32 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
More on PNR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.