Home › Stock analysis › PH
Parker-Hannifin (PH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
PH rises 0.6% to $961.75. Closed at $961.75, +0.57% vs the prior close of $956.32. Day range $943.80–$965.12, opened at $952.10.
Last close$961.75+0.57%
Day range943.80–965.12
Open952.10
Volume561.60K
52-week range721.17–1,099.94
Avg volume (20d)530.29K
PH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PH rises 0.6% to $961.75
- Closed at $961.75, +0.57% vs the prior close of $956.32. Day range $943.80–$965.12, opened at $952.10.
- Volume was 561.60K shares, 0.9x its 50-day average of 598.36K.
- Price is -2.3% vs its 50-day average ($984.37) and +1.4% vs its 200-day average ($948.56).
- 52-week range $721.17–$1,099.94; today's close sits at 64% of that range, 12.6% below the 52-week high.
Oct 14, 2026 — PH rises 0.3% to $956.32
- Closed at $956.32, +0.30% vs the prior close of $953.44. Day range $950.23–$961.74, opened at $951.84.
- Volume was 711.00K shares, 1.2x its 50-day average of 604.40K.
- Price is -2.9% vs its 50-day average ($985.08) and +0.9% vs its 200-day average ($948.20).
- 52-week range $717.02–$1,099.94; today's close sits at 62% of that range, 13.1% below the 52-week high.
Oct 13, 2026 — PH dips 0.4% to $953.44
- Closed at $953.44, -0.36% vs the prior close of $956.89. Day range $946.08–$962.00, opened at $960.24.
- Volume was 466.40K shares, 0.8x its 50-day average of 605.19K.
- Price is -3.3% vs its 50-day average ($985.80) and +0.6% vs its 200-day average ($947.86).
- 52-week range $717.02–$1,099.94; today's close sits at 62% of that range, 13.3% below the 52-week high.
Oct 12, 2026 — PH dips 0.6% to $956.89
- Closed at $956.89, -0.59% vs the prior close of $962.56. Day range $955.01–$969.09, opened at $957.53.
- Volume was 305.10K shares, 0.5x its 50-day average of 608.63K — lighter than usual.
- Price is -3.0% vs its 50-day average ($986.68) and +1.0% vs its 200-day average ($947.53).
- 52-week range $715.37–$1,099.94; today's close sits at 63% of that range, 13.0% below the 52-week high.
Oct 9, 2026 — PH rises 1.6% to $962.56
- Closed at $962.56, +1.65% vs the prior close of $946.96. Day range $944.47–$962.92, opened at $948.35.
- Volume was 354.60K shares, 0.6x its 50-day average of 614.83K — lighter than usual.
- Price is -2.5% vs its 50-day average ($987.08) and +1.6% vs its 200-day average ($947.19).
- 52-week range $715.37–$1,099.94; today's close sits at 64% of that range, 12.5% below the 52-week high.
Oct 8, 2026 — PH dips 0.6% to $946.96
- Closed at $946.96, -0.61% vs the prior close of $952.79. Day range $937.84–$953.51, opened at $946.83.
- Volume was 543.40K shares, 0.9x its 50-day average of 614.93K.
- Price is -4.1% vs its 50-day average ($987.08) and +0.0% vs its 200-day average ($946.80).
- 52-week range $715.37–$1,099.94; today's close sits at 60% of that range, 13.9% below the 52-week high.
Oct 7, 2026 — PH slides 3.3% to $952.79
- Closed at $952.79, -3.26% vs the prior close of $984.91. Day range $951.62–$978.21, opened at $974.62.
- Volume was 451.10K shares, 0.7x its 50-day average of 618.13K.
- Price is -3.5% vs its 50-day average ($987.16) and +0.7% vs its 200-day average ($946.44).
- 52-week range $715.37–$1,099.94; today's close sits at 62% of that range, 13.4% below the 52-week high.
Oct 6, 2026 — PH rises 0.9% to $984.91, a 1-month high, 4 up days in a row
- Closed at $984.91, +0.95% vs the prior close of $975.68. Day range $975.70–$992.00, opened at $980.00.
- Volume was 376.60K shares, 0.6x its 50-day average of 621.42K.
- Price is -0.3% vs its 50-day average ($987.93) and +4.1% vs its 200-day average ($946.02).
- 52-week range $715.37–$1,099.94; today's close sits at 70% of that range, 10.5% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — PH rises 0.3% to $975.68, 3 up days in a row
- Closed at $975.68, +0.32% vs the prior close of $972.55. Day range $958.06–$981.89, opened at $970.95.
- Volume was 334.90K shares, 0.5x its 50-day average of 628.66K — lighter than usual.
- Price is -1.2% vs its 50-day average ($987.98) and +3.2% vs its 200-day average ($945.41).
- 52-week range $715.37–$1,099.94; today's close sits at 68% of that range, 11.3% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — PH rises 0.7% to $972.55
- Closed at $972.55, +0.69% vs the prior close of $965.88. Day range $966.55–$983.96, opened at $976.94.
- Volume was 344.60K shares, 0.5x its 50-day average of 634.50K — lighter than usual.
- Price is -1.6% vs its 50-day average ($988.21) and +2.9% vs its 200-day average ($944.91).
- 52-week range $715.37–$1,099.94; today's close sits at 67% of that range, 11.6% below the 52-week high.
Things to know before you trade PH
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Jan 29, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.93% (largest 3.3%). That is a relatively calm stock.
- Liquidity: about 530.29K shares (≈$510.01M) trade per day on average.
- 52-week position: $961.75 vs a range of $721.17–$1,099.94 (64% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($2/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Laura K Thompson sold 160 shares on Sep 8, 2026.
- Latest filings: 8-K Sep 14, 2026; 8-K Sep 10, 2026; 8-K Sep 8, 2026.
- Share count: 126.05M shares outstanding (Jul 31, 2026), -0.5% vs a year earlier.
- Listing: NYSE · industry: Miscellaneous Fabricated Metal Products.
PH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 952.10 | 965.12 | 943.80 | 961.75 | 561.60K |
| Oct 14, 2026 | 951.84 | 961.74 | 950.23 | 956.32 | 711.00K |
| Oct 13, 2026 | 960.24 | 962.00 | 946.08 | 953.44 | 466.40K |
| Oct 12, 2026 | 957.53 | 969.09 | 955.01 | 956.89 | 305.10K |
| Oct 9, 2026 | 948.35 | 962.92 | 944.47 | 962.56 | 354.60K |
| Oct 8, 2026 | 946.83 | 953.51 | 937.84 | 946.96 | 543.40K |
| Oct 7, 2026 | 974.62 | 978.21 | 951.62 | 952.79 | 451.10K |
| Oct 6, 2026 | 980.00 | 992.00 | 975.70 | 984.91 | 376.60K |
| Oct 5, 2026 | 970.95 | 981.89 | 958.06 | 975.68 | 334.90K |
| Oct 2, 2026 | 976.94 | 983.96 | 966.55 | 972.55 | 344.60K |
| Oct 1, 2026 | 951.78 | 967.98 | 946.72 | 965.88 | 498.60K |
| Sep 30, 2026 | 972.40 | 972.40 | 955.42 | 955.42 | 675.00K |
| Sep 29, 2026 | 972.43 | 978.54 | 960.99 | 970.37 | 390.30K |
| Sep 28, 2026 | 973.23 | 983.92 | 962.53 | 969.55 | 675.00K |
| Sep 25, 2026 | 974.00 | 981.97 | 966.24 | 978.33 | 591.90K |
| Sep 24, 2026 | 965.06 | 979.49 | 959.45 | 974.98 | 552.30K |
| Sep 23, 2026 | 960.96 | 978.23 | 958.68 | 971.21 | 581.60K |
| Sep 22, 2026 | 959.35 | 969.42 | 954.31 | 964.85 | 479.90K |
| Sep 21, 2026 | 951.61 | 964.43 | 943.31 | 958.17 | 647.10K |
| Sep 18, 2026 | 925.14 | 943.89 | 923.15 | 943.54 | 1.06M |
About Parker-Hannifin
Parker-Hannifin (PH) is listed on the NYSE and classified by the SEC under “Miscellaneous Fabricated Metal Products”. Its business address is in CLEVELAND, OH. State of incorporation: OH. Fiscal year ends June 30. SEC CIK 76334.
PH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lance M Fritz | Director | Oct 24, 2025 |
| Denise R. Fleming | Director | Oct 24, 2025 |
| Linda S Harty | Director | Oct 24, 2025 |
| Kevin Lobo | Director | Dec 5, 2025 |
| Jennifer A Parmentier | Chief Executive Officer | Aug 21, 2026 |
| Jean Savage | Director | Oct 24, 2025 |
| Laura K Thompson | Director | Sep 10, 2026 |
| James Verrier | Director | Aug 18, 2026 |
| James L Wainscott | Director | Oct 24, 2025 |
| Beth Wozniak | Director | Oct 24, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rachid Bendali | VP & Pres.- Eng. Mat. Grp. | Aug 21, 2026 |
| Berend Bracht | VP & Pres.- Motion Sys. Grp. | Aug 28, 2026 |
| Mark T Czaja | VP & Chief Tech. & Innov. Off. | Sep 11, 2026 |
| Thomas C Gentile | VP-Global Supply Chain | Aug 21, 2026 |
| Mark J Hart | EVP-HR & External Affairs | Aug 21, 2026 |
| Angela R Ives | VP & Controller | Aug 21, 2026 |
| Matthew A. Jacobson | VP & Pres-Filtration Grp. | Aug 21, 2026 |
| Todd M. Leombruno | EVP & CFO | Aug 21, 2026 |
| Joseph R Leonti | EVP, Gen Counsel & Secretary | Aug 21, 2026 |
| Dinu J Parel | VP & Chief Digital & Info Off. | Aug 21, 2026 |
| Jennifer A Parmentier | Chief Executive Officer | Aug 21, 2026 |
| Jay Reidy | VP & President-Aerospace Grp. | Aug 21, 2026 |
| Andrew D Ross | Chief Operating Officer | Aug 21, 2026 |
| Patrick Scott | VP & Pres-Fluid Conn. Grp. | Aug 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 8, 2026 | Laura K Thompson | Sale | 160 | $958.95 |
| Aug 26, 2026 | Berend Bracht | Sale | 602 | $1,040.47 |
| Aug 17, 2026 | Patrick Scott | Sale | 10 | $1,058.94 |
| Aug 17, 2026 | Patrick Scott | Sale | 1,225 | $1,056.98 |
| Aug 14, 2026 | James Verrier | Sale | 1,500 | $1,058.00 |
| Aug 14, 2026 | Jay Reidy | Sale | 300 | $1,055.77 |
| Aug 14, 2026 | Andrew D Ross | Sale | 5,498 | $1,057.57 |
| Aug 14, 2026 | Berend Bracht | Sale | 700 | $1,055.03 |
| Aug 14, 2026 | Mark J Hart | Sale | 2,497 | $1,057.00 |
| Aug 14, 2026 | Patrick Scott | Sale | 631 | $1,053.20 |
| Aug 14, 2026 | Dinu J Parel | Sale | 976 | $1,057.93 |
| Aug 14, 2026 | Dinu J Parel | Sale | 80 | $1,060.00 |
| Aug 14, 2026 | Dinu J Parel | Sale | 320 | $1,059.61 |
| Aug 14, 2026 | Dinu J Parel | Sale | 1,972 | $1,057.42 |
| Aug 14, 2026 | Dinu J Parel | Sale | 213 | $1,054.65 |
PH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $21.50B | — | 28.48 | $4.36B |
| Jun 30, 2025 | $19.85B | — | 27.12 | $3.78B |
| Jun 30, 2024 | $19.93B | $2.84B | 21.84 | $3.38B |
| Jun 30, 2023 | $19.07B | $2.08B | 16.04 | $2.98B |
| Jun 30, 2022 | $15.86B | $1.32B | 10.09 | $2.44B |
Latest balance sheet: total assets $30.88B, total liabilities $15.46B, cash $501.00M (as of Jun 30, 2026).
PH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $1,069.80 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $909.42 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $948.40 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $834.15 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $725.36 |
| May 1, 2025 | 8-K Item 2.02 (results) | $610.12 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $703.89 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $634.07 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
More on PH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.