Home › Stock analysis › PGR
Progressive (PGR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
PGR ends flat (+0.1%) to $213.75. Closed at $213.75, +0.14% vs the prior close of $213.46. Day range $212.71–$221.49, opened at $217.72.
Last close$213.75+0.14%
Day range212.71–221.49
Open217.72
Volume3.48M
52-week range189.20–239.38
Avg volume (20d)3.40M
PGR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PGR ends flat (+0.1%) to $213.75
- Closed at $213.75, +0.14% vs the prior close of $213.46. Day range $212.71–$221.49, opened at $217.72.
- Volume was 3.48M shares, 1.3x its 50-day average of 2.62M.
- Price is -0.4% vs its 50-day average ($214.71) and +2.4% vs its 200-day average ($208.66).
- 52-week range $189.20–$239.38; today's close sits at 49% of that range, 10.7% below the 52-week high.
Oct 14, 2026 — PGR slides 4.2% to $213.46 on 2.9x normal volume
- Closed at $213.46, -4.23% vs the prior close of $222.88. Day range $201.02–$214.03, opened at $206.97.
- Volume was 7.21M shares, 2.9x its 50-day average of 2.52M — unusually heavy trading.
- Price is -0.6% vs its 50-day average ($214.69) and +2.3% vs its 200-day average ($208.74).
- 52-week range $189.20–$241.01; today's close sits at 47% of that range, 11.4% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 13, 2026 — PGR rises 1.2% to $222.88, a 1-month high
- Closed at $222.88, +1.18% vs the prior close of $220.28. Day range $219.86–$223.78, opened at $220.96.
- Volume was 3.50M shares, 1.4x its 50-day average of 2.49M.
- Price is +3.8% vs its 50-day average ($214.64) and +6.7% vs its 200-day average ($208.81).
- 52-week range $189.20–$241.01; today's close sits at 65% of that range, 7.5% below the 52-week high.
Oct 12, 2026 — PGR rises 1.3% to $220.28
- Closed at $220.28, +1.31% vs the prior close of $217.43. Day range $218.30–$220.84, opened at $219.01.
- Volume was 1.86M shares, 0.7x its 50-day average of 2.50M.
- Price is +2.7% vs its 50-day average ($214.39) and +5.5% vs its 200-day average ($208.83).
- 52-week range $189.20–$243.81; today's close sits at 57% of that range, 9.7% below the 52-week high.
Oct 9, 2026 — PGR dips 0.6% to $217.43
- Closed at $217.43, -0.59% vs the prior close of $218.73. Day range $217.16–$220.17, opened at $217.50.
- Volume was 1.47M shares, 0.6x its 50-day average of 2.52M — lighter than usual.
- Price is +1.5% vs its 50-day average ($214.21) and +4.1% vs its 200-day average ($208.87).
- 52-week range $189.20–$245.64; today's close sits at 50% of that range, 11.5% below the 52-week high.
Oct 8, 2026 — PGR rises 2.2% to $218.73
- Closed at $218.73, +2.15% vs the prior close of $214.12. Day range $214.65–$220.04, opened at $215.31.
- Volume was 2.75M shares, 1.1x its 50-day average of 2.53M.
- Price is +2.1% vs its 50-day average ($214.13) and +4.7% vs its 200-day average ($208.92).
- 52-week range $189.20–$245.64; today's close sits at 52% of that range, 11.0% below the 52-week high.
Oct 7, 2026 — PGR rises 1.0% to $214.12
- Closed at $214.12, +0.98% vs the prior close of $212.05. Day range $211.76–$215.74, opened at $211.76.
- Volume was 2.55M shares, 1.0x its 50-day average of 2.53M.
- Price is -0.0% vs its 50-day average ($214.15) and +2.5% vs its 200-day average ($208.95).
- 52-week range $189.20–$245.64; today's close sits at 44% of that range, 12.8% below the 52-week high.
Oct 6, 2026 — PGR ends flat (-0.3%) to $212.05
- Closed at $212.05, -0.27% vs the prior close of $212.62. Day range $211.34–$213.66, opened at $211.99.
- Volume was 2.41M shares, 1.0x its 50-day average of 2.52M.
- Price is -1.0% vs its 50-day average ($214.26) and +1.5% vs its 200-day average ($209.00).
- 52-week range $189.20–$245.64; today's close sits at 40% of that range, 13.7% below the 52-week high.
Oct 5, 2026 — PGR rises 1.1% to $212.62
- Closed at $212.62, +1.10% vs the prior close of $210.31. Day range $208.12–$212.64, opened at $210.20.
- Volume was 2.77M shares, 1.1x its 50-day average of 2.51M.
- Price is -0.8% vs its 50-day average ($214.34) and +1.7% vs its 200-day average ($209.08).
- 52-week range $189.20–$247.49; today's close sits at 40% of that range, 14.1% below the 52-week high.
Oct 2, 2026 — PGR dips 0.3% to $210.31
- Closed at $210.31, -0.31% vs the prior close of $210.96. Day range $207.68–$211.97, opened at $209.86.
- Volume was 2.75M shares, 1.1x its 50-day average of 2.51M.
- Price is -1.9% vs its 50-day average ($214.36) and +0.5% vs its 200-day average ($209.17).
- 52-week range $189.20–$247.49; today's close sits at 36% of that range, 15.0% below the 52-week high.
Things to know before you trade PGR
- Last results release: Oct 14, 2026 (8-K Item 2.02). Previous ones: Jul 15, 2026, Apr 15, 2026, Jan 28, 2026. Based on that rhythm, the next report is likely around Jan 13, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.32% (largest 4.2%).
- Liquidity: about 3.40M shares (≈$725.76M) trade per day on average.
- 52-week position: $213.75 vs a range of $189.20–$239.38 (49% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.1/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Steven Broz sold 1,225 shares on Sep 24, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Sep 18, 2026; 8-K Aug 19, 2026.
- Share count: 581.37M shares outstanding (Jul 2, 2026), -0.8% vs a year earlier.
- Listing: NYSE · industry: Fire, Marine & Casualty Insurance.
PGR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 217.72 | 221.49 | 212.71 | 213.75 | 3.48M |
| Oct 14, 2026 | 206.97 | 214.03 | 201.02 | 213.46 | 7.21M |
| Oct 13, 2026 | 220.96 | 223.78 | 219.86 | 222.88 | 3.50M |
| Oct 12, 2026 | 219.01 | 220.84 | 218.30 | 220.28 | 1.86M |
| Oct 9, 2026 | 217.50 | 220.17 | 217.16 | 217.43 | 1.47M |
| Oct 8, 2026 | 215.31 | 220.04 | 214.65 | 218.73 | 2.75M |
| Oct 7, 2026 | 211.76 | 215.74 | 211.76 | 214.12 | 2.55M |
| Oct 6, 2026 | 211.99 | 213.66 | 211.34 | 212.05 | 2.41M |
| Oct 5, 2026 | 210.20 | 212.64 | 208.12 | 212.62 | 2.77M |
| Oct 2, 2026 | 209.86 | 211.97 | 207.68 | 210.31 | 2.75M |
| Oct 1, 2026 | 207.88 | 211.32 | 207.42 | 210.96 | 2.50M |
| Sep 30, 2026 | 209.43 | 209.93 | 207.31 | 207.31 | 2.96M |
| Sep 29, 2026 | 208.19 | 211.03 | 206.05 | 210.52 | 2.78M |
| Sep 28, 2026 | 205.90 | 209.79 | 204.97 | 209.47 | 3.57M |
| Sep 25, 2026 | 202.50 | 205.85 | 201.60 | 205.50 | 2.83M |
| Sep 24, 2026 | 204.29 | 205.08 | 200.96 | 202.17 | 5.08M |
| Sep 23, 2026 | 206.03 | 209.27 | 202.58 | 203.13 | 4.31M |
| Sep 22, 2026 | 211.50 | 211.69 | 203.65 | 206.94 | 4.81M |
| Sep 21, 2026 | 214.11 | 215.56 | 211.84 | 212.24 | 2.20M |
| Sep 18, 2026 | 214.06 | 215.14 | 212.39 | 213.48 | 6.11M |
About Progressive
Progressive (PGR) is listed on the NYSE and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in MAYFIELD VILLAGE, OH. State of incorporation: OH. Fiscal year ends December 31. SEC CIK 80661.
PGR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Philip Bleser | Director | Jul 14, 2026 |
| Stuart B Burgdoerfer | Director | May 12, 2026 |
| Pamela J. Craig | Director | Jul 14, 2026 |
| Charles A Davis | Director | Jul 14, 2026 |
| Roger N Farah | Director | Jul 14, 2026 |
| Lawton W Fitt | Director | Jul 14, 2026 |
| Susan Patricia Griffith | President and CEO | Sep 2, 2026 |
| Devin C Johnson | Director | May 12, 2026 |
| Jeffrey D Kelly | Director | Jun 25, 2026 |
| Barbara R Snyder | Director | Jul 14, 2026 |
| Dyke Kahina Van | Director | May 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Karen Bailo | Commercial Lines President | Jul 28, 2026 |
| Jonathan S. Bauer | Chief Investment Officer | Jul 28, 2026 |
| Steven Broz | Chief Information Officer | Sep 28, 2026 |
| Patrick K Callahan | Personal Lines President | Jul 28, 2026 |
| William L. Ii Clawson | Chief Human Resources Officer | Jul 28, 2026 |
| Heather E Day | CRM President | Jul 28, 2026 |
| Susan Patricia Griffith | President and CEO | Sep 2, 2026 |
| Carl G Joyce | Chief Accounting Officer | Jul 14, 2026 |
| John Jo Murphy | Claims President | Jul 28, 2026 |
| Lori A Niederst | Chief Personal Lines Officer | Aug 17, 2026 |
| Maribel Pumarejo | Chief Marketing Officer | Jul 14, 2026 |
| Andrew J Quigg | VP and Chief Financial Officer | Jul 29, 2026 |
| John P Sauerland | VP and Chief Financial Officer | Apr 14, 2026 |
| David M Stringer | Vice Pres, Secretary and CLO | Jul 28, 2026 |
| Daniel J Witalec | Chief Strategy Officer | Jul 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 24, 2026 | Steven Broz | Sale | 1,225 | $204.29 |
| Sep 1, 2026 | Susan Patricia Griffith | Sale | 37,338 | $219.50 |
| Aug 20, 2026 | Steven Broz | Sale | 1,225 | $219.40 |
| Aug 13, 2026 | Lori A Niederst | Sale | 7,339 | $209.29 |
| Jul 28, 2026 | Andrew J Quigg | Sale | 3,499 | $220.00 |
| Jul 27, 2026 | Karen Bailo | Sale | 8,452 | $212.71 |
| Jul 27, 2026 | Susan Patricia Griffith | Sale | 37,338 | $212.71 |
| Jul 27, 2026 | Jonathan S. Bauer | Sale | 2,242 | $212.71 |
| Jul 27, 2026 | John Jo Murphy | Sale | 8,124 | $212.70 |
| Jul 23, 2026 | Steven Broz | Sale | 1,156 | $205.17 |
| Jun 24, 2026 | Jeffrey D Kelly | Sale | 7,000 | $216.33 |
| Jun 22, 2026 | Steven Broz | Sale | 1,157 | $204.76 |
| Jun 5, 2026 | John Jo Murphy | Sale | 5,916 | $200.00 |
| Jun 5, 2026 | Steven Broz | Sale | 1,157 | $200.00 |
| Apr 16, 2026 | Devin C Johnson | Sale | 980 | $203.10 |
PGR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $87.67B | $11.31B | 19.23 | $17.55B |
| Dec 31, 2024 | $75.37B | $8.48B | 14.40 | $15.12B |
| Dec 31, 2023 | $62.11B | $3.90B | 6.58 | $10.64B |
| Dec 31, 2022 | $49.61B | $722.00M | 1.18 | $6.85B |
| Dec 31, 2021 | $47.70B | $3.35B | 5.66 | $7.76B |
Latest balance sheet: total assets $124.92B, total liabilities $90.59B, cash $— (as of Jun 30, 2026).
PGR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 14, 2026 | 8-K Item 2.02 (results) | $213.46 |
| Jul 15, 2026 | 8-K Item 2.02 (results) | $205.22 |
| Apr 15, 2026 | 8-K Item 2.02 (results) | $201.23 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $212.74 |
| Oct 15, 2025 | 8-K Item 2.02 (results) | $226.50 |
| Jul 16, 2025 | 8-K Item 2.02 (results) | $246.46 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $275.13 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $246.40 |
| Oct 15, 2024 | 8-K Item 2.02 (results) | — |
| Jul 16, 2024 | 8-K Item 2.02 (results) | — |
| Apr 12, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
More on PGR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.