Home › Stock analysis › PG
Procter & Gamble (PG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
PG rises 0.4% to $157.08, a 6-month high on 1.9x normal volume. Closed at $157.08, +0.35% vs the prior close of $156.53. Day range $156.79–$159.95, opened at $158.33.
Last close$157.08+0.35%
Day range156.79–159.95
Open158.33
Volume16.41M
52-week range137.62–167.25
Avg volume (20d)8.48M
PG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PG rises 0.4% to $157.08, a 6-month high on 1.9x normal volume
- Closed at $157.08, +0.35% vs the prior close of $156.53. Day range $156.79–$159.95, opened at $158.33.
- Volume was 16.41M shares, 1.9x its 50-day average of 8.56M — unusually heavy trading.
- Price is +7.1% vs its 50-day average ($146.63) and +6.2% vs its 200-day average ($147.95).
- 52-week range $137.62–$167.25; today's close sits at 66% of that range, 6.1% below the 52-week high.
Oct 14, 2026 — PG rises 2.3% to $156.53, a 6-month high
- Closed at $156.53, +2.28% vs the prior close of $153.04. Day range $154.29–$156.63, opened at $154.64.
- Volume was 10.67M shares, 1.3x its 50-day average of 8.49M.
- Price is +6.9% vs its 50-day average ($146.42) and +5.8% vs its 200-day average ($147.89).
- 52-week range $137.62–$167.25; today's close sits at 64% of that range, 6.4% below the 52-week high.
Oct 13, 2026 — PG ends flat (-0.1%) to $153.04
- Closed at $153.04, -0.10% vs the prior close of $153.20. Day range $152.22–$154.75, opened at $154.51.
- Volume was 6.04M shares, 0.7x its 50-day average of 8.55M.
- Price is +4.6% vs its 50-day average ($146.25) and +3.5% vs its 200-day average ($147.83).
- 52-week range $137.62–$167.25; today's close sits at 52% of that range, 8.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — PG rises 1.3% to $153.20, a 6-month high, 3 up days in a row
- Closed at $153.20, +1.30% vs the prior close of $151.23. Day range $150.95–$153.25, opened at $151.25.
- Volume was 6.22M shares, 0.7x its 50-day average of 8.60M.
- Price is +4.9% vs its 50-day average ($146.09) and +3.7% vs its 200-day average ($147.79).
- 52-week range $137.62–$167.25; today's close sits at 53% of that range, 8.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — PG rises 0.4% to $151.23, a 1-month high
- Closed at $151.23, +0.42% vs the prior close of $150.59. Day range $149.92–$151.60, opened at $150.57.
- Volume was 6.31M shares, 0.7x its 50-day average of 8.67M.
- Price is +3.6% vs its 50-day average ($145.91) and +2.4% vs its 200-day average ($147.74).
- 52-week range $137.62–$167.25; today's close sits at 46% of that range, 9.6% below the 52-week high.
Oct 8, 2026 — PG rises 1.9% to $150.59, a 1-month high
- Closed at $150.59, +1.87% vs the prior close of $147.82. Day range $147.05–$150.76, opened at $147.74.
- Volume was 12.05M shares, 1.4x its 50-day average of 8.72M.
- Price is +3.3% vs its 50-day average ($145.77) and +2.0% vs its 200-day average ($147.69).
- 52-week range $137.62–$167.25; today's close sits at 44% of that range, 10.0% below the 52-week high.
Oct 7, 2026 — PG dips 0.4% to $147.82
- Closed at $147.82, -0.40% vs the prior close of $148.41. Day range $147.76–$149.67, opened at $148.68.
- Volume was 8.68M shares, 1.0x its 50-day average of 8.80M.
- Price is +1.5% vs its 50-day average ($145.68) and +0.1% vs its 200-day average ($147.66).
- 52-week range $137.62–$167.25; today's close sits at 34% of that range, 11.6% below the 52-week high.
Oct 6, 2026 — PG rises 1.7% to $148.41, 3 up days in a row
- Closed at $148.41, +1.69% vs the prior close of $145.94. Day range $147.06–$149.68, opened at $148.02.
- Volume was 13.33M shares, 1.5x its 50-day average of 8.68M.
- Price is +1.9% vs its 50-day average ($145.70) and +0.5% vs its 200-day average ($147.65).
- 52-week range $137.62–$167.25; today's close sits at 36% of that range, 11.3% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — PG rises 0.7% to $145.94
- Closed at $145.94, +0.71% vs the prior close of $144.91. Day range $144.38–$146.09, opened at $145.00.
- Volume was 7.04M shares, 0.8x its 50-day average of 8.68M.
- Price is +0.2% vs its 50-day average ($145.70) and -1.2% vs its 200-day average ($147.65).
- 52-week range $137.62–$167.25; today's close sits at 28% of that range, 12.7% below the 52-week high.
Oct 2, 2026 — PG rises 0.7% to $144.91
- Closed at $144.91, +0.67% vs the prior close of $143.95. Day range $143.81–$145.21, opened at $144.40.
- Volume was 6.25M shares, 0.7x its 50-day average of 8.68M.
- Price is -0.6% vs its 50-day average ($145.73) and -1.9% vs its 200-day average ($147.65).
- 52-week range $137.62–$167.25; today's close sits at 25% of that range, 13.4% below the 52-week high.
Things to know before you trade PG
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 24, 2026, Jan 22, 2026, Oct 24, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 8.48M shares (≈$1.33B) trade per day on average.
- 52-week position: $157.08 vs a range of $137.62–$167.25 (66% of the range).
- Dividends: last ex-dividend date Jul 24, 2026 ($1.089/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Matthew W. Janzaruk sold 359 shares on Aug 24, 2026.
- Latest filings: 8-K Oct 13, 2026; 10-K Aug 4, 2026; 8-K Jul 29, 2026.
- Share count: 2.32B shares outstanding (Jul 31, 2026), -0.8% vs a year earlier.
- Listing: NYSE · industry: Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics.
PG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 158.33 | 159.95 | 156.79 | 157.08 | 16.41M |
| Oct 14, 2026 | 154.64 | 156.63 | 154.29 | 156.53 | 10.67M |
| Oct 13, 2026 | 154.51 | 154.75 | 152.22 | 153.04 | 6.04M |
| Oct 12, 2026 | 151.25 | 153.25 | 150.95 | 153.20 | 6.22M |
| Oct 9, 2026 | 150.57 | 151.60 | 149.92 | 151.23 | 6.31M |
| Oct 8, 2026 | 147.74 | 150.76 | 147.05 | 150.59 | 12.05M |
| Oct 7, 2026 | 148.68 | 149.67 | 147.76 | 147.82 | 8.68M |
| Oct 6, 2026 | 148.02 | 149.68 | 147.06 | 148.41 | 13.33M |
| Oct 5, 2026 | 145.00 | 146.09 | 144.38 | 145.94 | 7.04M |
| Oct 2, 2026 | 144.40 | 145.21 | 143.81 | 144.91 | 6.25M |
| Oct 1, 2026 | 144.55 | 145.00 | 143.40 | 143.95 | 7.32M |
| Sep 30, 2026 | 148.90 | 149.23 | 145.28 | 145.28 | 8.58M |
| Sep 29, 2026 | 147.95 | 148.84 | 146.84 | 148.32 | 7.67M |
| Sep 28, 2026 | 145.86 | 149.48 | 145.11 | 149.03 | 8.85M |
| Sep 25, 2026 | 145.97 | 146.40 | 145.33 | 146.23 | 5.79M |
| Sep 24, 2026 | 147.74 | 149.20 | 145.68 | 145.68 | 7.43M |
| Sep 23, 2026 | 147.87 | 148.93 | 147.14 | 147.39 | 6.58M |
| Sep 22, 2026 | 147.42 | 148.25 | 146.95 | 148.22 | 5.64M |
| Sep 21, 2026 | 146.49 | 146.81 | 145.63 | 146.08 | 5.82M |
| Sep 18, 2026 | 146.44 | 146.70 | 145.49 | 146.39 | 12.94M |
About Procter & Gamble
Procter & Gamble (PG) is listed on the NYSE and classified by the SEC under “Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics”. Its business address is in CINCINNATI, OH. State of incorporation: OH. Fiscal year ends June 30. SEC CIK 80424.
PG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Craig Arnold | Director | Sep 10, 2026 |
| Bertrand Marc Allen | Director | Oct 15, 2025 |
| M. Brett Biggs | Director | Oct 15, 2025 |
| Sheila Bonini | Director | Oct 15, 2025 |
| Amy Chang | Director | Oct 15, 2025 |
| Joseph Jimenez | Director | Sep 10, 2026 |
| Shailesh Jejurikar | Chairman, President and CEO | Sep 17, 2026 |
| Christopher J Kempczinski | Director | Sep 10, 2026 |
| Debra L Lee | Director | Oct 15, 2025 |
| Terry J Lundgren | Director | Oct 15, 2025 |
| Christine M Mccarthy | Director | Sep 10, 2026 |
| Ashley Mcevoy | Director | Sep 10, 2026 |
| Robert Jones Portman | Director | Sep 10, 2026 |
| Rajesh Subramaniam | Director | Oct 15, 2025 |
| Patricia A Woertz | Director | Oct 15, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| El Hak Hesham Abd | CEO-Baby and Feminine Care | Aug 24, 2026 |
| Moses Victor Javier Aguilar | Chf Rsch, Dev & Innov Officer | Sep 17, 2026 |
| Freddy P. Bharucha | CEO - Beauty | Sep 17, 2026 |
| Gary A Coombe | CEO - Grooming | Feb 13, 2026 |
| Jennifer L. Davis | CEO - Health Care | Dec 5, 2025 |
| Ma. Fatima Francisco | CEO - Baby, Fem & Family Care | Mar 2, 2026 |
| Paul Gama | CEO- Health Care | Aug 24, 2026 |
| Matthew W. Janzaruk | SVP - Chief Accounting Officer | Aug 24, 2026 |
| Shailesh Jejurikar | Chairman, President and CEO | Sep 17, 2026 |
| R. Alexandra Keith | CEO - Beauty | Oct 6, 2025 |
| Jon R Moeller | Retired Chairman | Aug 10, 2026 |
| Marc S. Pritchard | Chief Brand Officer | Aug 24, 2026 |
| Balaji Purushothaman | Chief Human Resources Officer | Sep 17, 2026 |
| Sundar G. Raman | CEO-Fabric Home & Habitat Care | Aug 24, 2026 |
| De Azevedo Juliana Monteiro Santos | CEO - Grooming | Sep 17, 2026 |
| Andre Schulten | Chief Financial Officer | Aug 24, 2026 |
| Susan Street Whaley | Chief Legal Officer & Secy | Aug 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 24, 2026 | Matthew W. Janzaruk | Sale | 359 | $145.24 |
| Aug 21, 2026 | Sundar G. Raman | Sale | 3,435 | $143.02 |
| Aug 20, 2026 | Moses Victor Javier Aguilar | Sale | 3,053 | $143.79 |
| Aug 20, 2026 | Paul Gama | Sale | 3,396 | $143.79 |
| Aug 20, 2026 | De Azevedo Juliana Monteiro Santos | Sale | 2,368 | $143.79 |
| Aug 20, 2026 | Balaji Purushothaman | Sale | 2,019 | $143.79 |
| Aug 20, 2026 | Susan Street Whaley | Sale | 2,238 | $143.79 |
| Aug 20, 2026 | Andre Schulten | Sale | 5,402 | $143.79 |
| Aug 20, 2026 | Matthew W. Janzaruk | Sale | 156 | $143.79 |
| Aug 20, 2026 | Marc S. Pritchard | Sale | 4,030 | $143.79 |
| Aug 20, 2026 | Freddy P. Bharucha | Sale | 246 | $143.79 |
| Aug 20, 2026 | Shailesh Jejurikar | Sale | 6,176 | $143.79 |
| Aug 20, 2026 | El Hak Hesham Abd | Sale | 1,936 | $143.79 |
| Aug 19, 2026 | Moses Victor Javier Aguilar | Sale | 3,053 | $143.79 |
| Aug 18, 2026 | Susan Street Whaley | Sale | 8,644 | $144.00 |
PG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $87.03B | $16.05B | 6.62 | $19.56B |
| Jun 30, 2025 | $84.28B | $15.97B | 6.51 | $17.82B |
| Jun 30, 2024 | $84.04B | $14.88B | 6.02 | $19.85B |
| Jun 30, 2023 | $82.01B | $14.65B | 5.90 | $16.85B |
| Jun 30, 2022 | $80.19B | $14.74B | 5.81 | $16.72B |
Latest balance sheet: total assets $126.52B, total liabilities $72.21B, cash $9.30B (as of Jun 30, 2026).
PG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $146.10 |
| Apr 24, 2026 | 8-K Item 2.02 (results) | $148.18 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $149.93 |
| Oct 24, 2025 | 8-K Item 2.02 (results) | $152.49 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $156.61 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $159.53 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $164.74 |
| Oct 18, 2024 | 8-K Item 2.02 (results) | $171.28 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 19, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 18, 2023 | 8-K Item 2.02 (results) | — |
More on PG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.