Home › Stock analysis › PEGA
Pegasystems (PEGA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
PEGA jumps 6.3% to $35.95 on 2.6x normal volume. Closed at $35.95, +6.27% vs the prior close of $33.83. Day range $33.21–$36.37, opened at $33.89.
Last close$35.95+6.27%
Day range33.21–36.37
Open33.89
Volume5.13M
52-week range25.10–68.10
Avg volume (20d)2.04M
PEGA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PEGA jumps 6.3% to $35.95 on 2.6x normal volume
- Closed at $35.95, +6.27% vs the prior close of $33.83. Day range $33.21–$36.37, opened at $33.89.
- Volume was 5.13M shares, 2.6x its 50-day average of 1.97M — unusually heavy trading.
- Price is +3.6% vs its 50-day average ($34.69) and -6.3% vs its 200-day average ($38.36).
- 52-week range $25.10–$68.10; today's close sits at 25% of that range, 47.2% below the 52-week high.
Oct 14, 2026 — PEGA dips 1.6% to $33.83 on 2.3x normal volume
- Closed at $33.83, -1.60% vs the prior close of $34.38. Day range $32.93–$34.70, opened at $33.99.
- Volume was 4.48M shares, 2.3x its 50-day average of 1.91M — unusually heavy trading.
- Price is -2.2% vs its 50-day average ($34.61) and -12.1% vs its 200-day average ($38.49).
- 52-week range $25.10–$68.10; today's close sits at 20% of that range, 50.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PEGA dips 1.5% to $34.38
- Closed at $34.38, -1.52% vs the prior close of $34.91. Day range $34.31–$35.81, opened at $35.10.
- Volume was 1.88M shares, 1.0x its 50-day average of 1.91M.
- Price is -0.5% vs its 50-day average ($34.57) and -11.0% vs its 200-day average ($38.63).
- 52-week range $25.10–$68.10; today's close sits at 22% of that range, 49.5% below the 52-week high.
Oct 12, 2026 — PEGA dips 2.1% to $34.91
- Closed at $34.91, -2.08% vs the prior close of $35.65. Day range $34.83–$36.53, opened at $35.92.
- Volume was 1.40M shares, 0.7x its 50-day average of 1.95M.
- Price is +1.2% vs its 50-day average ($34.51) and -10.0% vs its 200-day average ($38.77).
- 52-week range $25.10–$68.10; today's close sits at 23% of that range, 48.7% below the 52-week high.
Oct 9, 2026 — PEGA rises 0.5% to $35.65
- Closed at $35.65, +0.45% vs the prior close of $35.49. Day range $35.18–$35.95, opened at $35.49.
- Volume was 1.17M shares, 0.6x its 50-day average of 1.99M — lighter than usual.
- Price is +3.6% vs its 50-day average ($34.42) and -8.4% vs its 200-day average ($38.91).
- 52-week range $25.10–$68.10; today's close sits at 25% of that range, 47.7% below the 52-week high.
Oct 8, 2026 — PEGA jumps 3.3% to $35.49
- Closed at $35.49, +3.32% vs the prior close of $34.35. Day range $34.10–$35.57, opened at $34.47.
- Volume was 953.50K shares, 0.5x its 50-day average of 2.04M — lighter than usual.
- Price is +3.4% vs its 50-day average ($34.31) and -9.1% vs its 200-day average ($39.04).
- 52-week range $25.10–$68.10; today's close sits at 24% of that range, 47.9% below the 52-week high.
Oct 7, 2026 — PEGA dips 0.7% to $34.35
- Closed at $34.35, -0.72% vs the prior close of $34.60. Day range $34.08–$34.88, opened at $34.56.
- Volume was 1.12M shares, 0.5x its 50-day average of 2.12M — lighter than usual.
- Price is +0.4% vs its 50-day average ($34.22) and -12.3% vs its 200-day average ($39.17).
- 52-week range $25.10–$68.10; today's close sits at 22% of that range, 49.6% below the 52-week high.
Oct 6, 2026 — PEGA ends flat (+0.2%) to $34.60
- Closed at $34.60, +0.20% vs the prior close of $34.53. Day range $34.16–$35.22, opened at $34.72.
- Volume was 1.62M shares, 0.7x its 50-day average of 2.18M.
- Price is +1.4% vs its 50-day average ($34.12) and -12.0% vs its 200-day average ($39.30).
- 52-week range $25.10–$68.10; today's close sits at 22% of that range, 49.2% below the 52-week high.
Oct 5, 2026 — PEGA rises 1.8% to $34.53
- Closed at $34.53, +1.77% vs the prior close of $33.93. Day range $33.87–$34.72, opened at $33.94.
- Volume was 1.80M shares, 0.8x its 50-day average of 2.24M.
- Price is +1.6% vs its 50-day average ($34.00) and -12.4% vs its 200-day average ($39.41).
- 52-week range $25.10–$68.10; today's close sits at 22% of that range, 49.3% below the 52-week high.
Oct 2, 2026 — PEGA dips 1.5% to $33.93
- Closed at $33.93, -1.45% vs the prior close of $34.43. Day range $33.71–$34.71, opened at $34.59.
- Volume was 1.25M shares, 0.5x its 50-day average of 2.32M — lighter than usual.
- Price is +0.2% vs its 50-day average ($33.85) and -14.2% vs its 200-day average ($39.53).
- 52-week range $25.10–$68.10; today's close sits at 21% of that range, 50.2% below the 52-week high.
Things to know before you trade PEGA
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Feb 10, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.77% (largest 6.3%).
- Liquidity: about 2.04M shares (≈$73.49M) trade per day on average.
- 52-week position: $35.95 vs a range of $25.10–$68.10 (25% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.03/share); 5 payments in the past 12 months.
- Splits: 2:1 on Jun 23, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Efstathios A Kouninis sold 982 shares on Sep 16, 2026.
- Latest filings: 10-Q Jul 21, 2026; 8-K Jul 21, 2026; 8-K Jun 18, 2026.
- Share count: 164.40M shares outstanding (Jul 13, 2026), -3.9% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
PEGA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 33.89 | 36.37 | 33.21 | 35.95 | 5.13M |
| Oct 14, 2026 | 33.99 | 34.70 | 32.93 | 33.83 | 4.48M |
| Oct 13, 2026 | 35.10 | 35.81 | 34.31 | 34.38 | 1.88M |
| Oct 12, 2026 | 35.92 | 36.53 | 34.83 | 34.91 | 1.40M |
| Oct 9, 2026 | 35.49 | 35.95 | 35.18 | 35.65 | 1.17M |
| Oct 8, 2026 | 34.47 | 35.57 | 34.10 | 35.49 | 953.50K |
| Oct 7, 2026 | 34.56 | 34.88 | 34.08 | 34.35 | 1.12M |
| Oct 6, 2026 | 34.72 | 35.22 | 34.16 | 34.60 | 1.62M |
| Oct 5, 2026 | 33.94 | 34.72 | 33.87 | 34.53 | 1.80M |
| Oct 2, 2026 | 34.59 | 34.71 | 33.71 | 33.93 | 1.25M |
| Oct 1, 2026 | 34.15 | 35.01 | 33.86 | 34.43 | 1.88M |
| Sep 30, 2026 | 33.40 | 33.77 | 32.36 | 33.28 | 3.09M |
| Sep 29, 2026 | 32.99 | 33.23 | 32.33 | 32.97 | 1.41M |
| Sep 28, 2026 | 32.19 | 33.37 | 31.56 | 33.23 | 1.41M |
| Sep 25, 2026 | 34.27 | 34.54 | 33.58 | 33.75 | 1.11M |
| Sep 24, 2026 | 34.91 | 35.74 | 34.03 | 34.23 | 1.97M |
| Sep 23, 2026 | 34.78 | 35.50 | 34.60 | 35.18 | 1.26M |
| Sep 22, 2026 | 35.63 | 35.81 | 33.96 | 34.71 | 1.69M |
| Sep 21, 2026 | 35.68 | 35.76 | 34.70 | 34.97 | 2.05M |
| Sep 18, 2026 | 36.07 | 36.07 | 34.78 | 35.05 | 4.22M |
About Pegasystems
Pegasystems (PEGA) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in WALTHAM, MA. State of incorporation: MA. Fiscal year ends December 31. SEC CIK 1013857.
PEGA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter Gyenes | Director | Aug 18, 2026 |
| Rohit Ghai | Director | Aug 18, 2026 |
| Richard H Jones | Director | Aug 18, 2026 |
| Christopher Lafond | Director | Aug 18, 2026 |
| Dianne Ledingham | Director | Sep 17, 2026 |
| Sharon T Rowlands | Director | Aug 18, 2026 |
| Alan Trefler | C.E.O. & Chairman | Sep 16, 2026 |
| Larry Weber | Director | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rifat Kerim Akgonul | Chief Product Officer | Sep 15, 2026 |
| John Gerard Higgins | Chief, Client &Partner Success | Sep 9, 2026 |
| Efstathios A Kouninis | SVP, Chief Accounting Officer | Sep 17, 2026 |
| Kenneth Stillwell | COO, CFO | Sep 15, 2026 |
| Alan Trefler | C.E.O. & Chairman | Sep 16, 2026 |
| Leon Trefler | Chief of Clients and Markets | Sep 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 16, 2026 | Efstathios A Kouninis | Sale | 982 | $37.35 |
| Sep 15, 2026 | Dianne Ledingham | Sale | 1,000 | $38.00 |
| Sep 11, 2026 | Kenneth Stillwell | Sale | 39,627 | $35.77 |
| Sep 11, 2026 | Rifat Kerim Akgonul | Sale | 7,000 | $36.03 |
| Sep 3, 2026 | Efstathios A Kouninis | Sale | 1,063 | $38.75 |
| Aug 31, 2026 | Efstathios A Kouninis | Sale | 1,012 | $36.50 |
| Aug 25, 2026 | Rifat Kerim Akgonul | Sale | 1,300 | $34.00 |
| Aug 25, 2026 | Rifat Kerim Akgonul | Sale | 1,700 | $33.98 |
| Aug 10, 2026 | Efstathios A Kouninis | Sale | 860 | $33.10 |
| Aug 7, 2026 | Efstathios A Kouninis | Sale | 860 | $32.30 |
| Jun 16, 2026 | Efstathios A Kouninis | Sale | 650 | $32.31 |
| Jun 16, 2026 | Efstathios A Kouninis | Sale | 100 | $32.32 |
| Jun 1, 2026 | Efstathios A Kouninis | Sale | 750 | $36.99 |
| May 29, 2026 | Efstathios A Kouninis | Sale | 750 | $34.75 |
| May 19, 2026 | Rifat Kerim Akgonul | Sale | 4,545 | $33.35 |
PEGA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.75B | $393.44M | 2.13 | $505.23M |
| Dec 31, 2024 | $1.50B | $99.19M | 0.55 | $345.93M |
| Dec 31, 2023 | $1.43B | $67.81M | 0.37 | $217.78M |
| Dec 31, 2022 | $1.32B | $-345.58M | -4.22 | $22.34M |
| Dec 31, 2021 | $1.21B | $-63.04M | -0.77 | $39.12M |
Latest balance sheet: total assets $1.38B, total liabilities $823.66M, cash $185.11M (as of Jun 30, 2026).
PEGA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $30.94 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $39.29 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $43.03 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $57.05 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $50.92 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $34.38 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $53.04 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $34.87 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
More on PEGA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.