Home › Stock analysis › PED
Pedevco (PED) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
PED jumps 5.2% to $13.48. Closed at $13.48, +5.23% vs the prior close of $12.81. Day range $12.89–$13.48, opened at $13.04.
Last close$13.48+5.23%
Day range12.89–13.48
Open13.04
Volume7.60K
52-week range8.64–18.89
Avg volume (20d)26.22K
PED daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PED jumps 5.2% to $13.48
- Closed at $13.48, +5.23% vs the prior close of $12.81. Day range $12.89–$13.48, opened at $13.04.
- Volume was 7.60K shares, 0.3x its 50-day average of 28.41K — lighter than usual.
- Price is +1.4% vs its 50-day average ($13.30) and +0.5% vs its 200-day average ($13.41).
- 52-week range $8.64–$18.89; today's close sits at 47% of that range, 28.6% below the 52-week high.
Oct 14, 2026 — PED slides 3.3% to $12.81
- Closed at $12.81, -3.32% vs the prior close of $13.25. Day range $12.77–$13.24, opened at $13.24.
- Volume was 14.80K shares, 0.5x its 50-day average of 28.40K — lighter than usual.
- Price is -3.2% vs its 50-day average ($13.23) and -4.4% vs its 200-day average ($13.40).
- 52-week range $8.64–$18.89; today's close sits at 41% of that range, 32.2% below the 52-week high.
Oct 13, 2026 — PED ends flat (+0.1%) to $13.25
- Closed at $13.25, +0.08% vs the prior close of $13.24. Day range $12.93–$13.50, opened at $13.34.
- Volume was 47.90K shares, 1.7x its 50-day average of 27.64K.
- Price is +0.5% vs its 50-day average ($13.18) and -1.1% vs its 200-day average ($13.39).
- 52-week range $8.64–$18.89; today's close sits at 45% of that range, 29.9% below the 52-week high.
Oct 12, 2026 — PED dips 1.7% to $13.24
- Closed at $13.24, -1.71% vs the prior close of $13.47. Day range $13.03–$13.48, opened at $13.48.
- Volume was 9.80K shares, 0.4x its 50-day average of 27.75K — lighter than usual.
- Price is +0.9% vs its 50-day average ($13.12) and -1.1% vs its 200-day average ($13.38).
- 52-week range $8.64–$18.89; today's close sits at 45% of that range, 29.9% below the 52-week high.
Oct 9, 2026 — PED jumps 4.6% to $13.47
- Closed at $13.47, +4.58% vs the prior close of $12.88. Day range $13.12–$13.82, opened at $13.12.
- Volume was 8.60K shares, 0.3x its 50-day average of 28.19K — lighter than usual.
- Price is +3.0% vs its 50-day average ($13.08) and +0.7% vs its 200-day average ($13.37).
- 52-week range $8.64–$18.89; today's close sits at 47% of that range, 28.7% below the 52-week high.
Oct 8, 2026 — PED ends flat (+0.2%) to $12.88 on 6.1x normal volume
- Closed at $12.88, +0.16% vs the prior close of $12.86. Day range $12.80–$13.55, opened at $12.80.
- Volume was 159.90K shares, 6.1x its 50-day average of 26.12K — unusually heavy trading.
- Price is -1.0% vs its 50-day average ($13.01) and -3.6% vs its 200-day average ($13.36).
- 52-week range $8.64–$18.89; today's close sits at 41% of that range, 31.8% below the 52-week high.
Oct 7, 2026 — PED dips 2.9% to $12.86
- Closed at $12.86, -2.87% vs the prior close of $13.24. Day range $12.56–$13.10, opened at $12.56.
- Volume was 9.90K shares, 0.4x its 50-day average of 27.44K — lighter than usual.
- Price is -0.9% vs its 50-day average ($12.97) and -3.7% vs its 200-day average ($13.35).
- 52-week range $8.64–$18.89; today's close sits at 41% of that range, 31.9% below the 52-week high.
Oct 6, 2026 — PED rises 2.4% to $13.24
- Closed at $13.24, +2.40% vs the prior close of $12.93. Day range $12.93–$13.36, opened at $12.97.
- Volume was 6.20K shares, 0.2x its 50-day average of 27.75K — lighter than usual.
- Price is +2.3% vs its 50-day average ($12.94) and -0.8% vs its 200-day average ($13.34).
- 52-week range $8.64–$18.89; today's close sits at 45% of that range, 29.9% below the 52-week high.
Oct 5, 2026 — PED rises 0.9% to $12.93
- Closed at $12.93, +0.94% vs the prior close of $12.81. Day range $12.82–$13.40, opened at $12.82.
- Volume was 7.50K shares, 0.3x its 50-day average of 27.83K — lighter than usual.
- Price is +0.2% vs its 50-day average ($12.90) and -3.0% vs its 200-day average ($13.33).
- 52-week range $8.64–$18.89; today's close sits at 42% of that range, 31.6% below the 52-week high.
Oct 2, 2026 — PED dips 2.4% to $12.81, a 1-month low
- Closed at $12.81, -2.36% vs the prior close of $13.12. Day range $12.81–$13.31, opened at $12.98.
- Volume was 10.40K shares, 0.4x its 50-day average of 28.00K — lighter than usual.
- Price is -0.6% vs its 50-day average ($12.88) and -3.8% vs its 200-day average ($13.32).
- 52-week range $8.64–$18.89; today's close sits at 41% of that range, 32.2% below the 52-week high.
Things to know before you trade PED
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 31, 2026, Mar 19, 2026. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.43% (largest 10.8%).
- Liquidity: about 26.22K shares (≈$353.45K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $13.48 vs a range of $8.64–$18.89 (47% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Mar 13, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 8 sales; latest: Moore Clark sold 1,218 shares on Aug 19, 2026.
- Latest filings: 8-K Sep 21, 2026; 8-K Sep 16, 2026; 8-K Aug 28, 2026.
- Share count: 13.29M shares outstanding (Aug 11, 2026), -85.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
PED market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 13.04 | 13.48 | 12.89 | 13.48 | 7.60K |
| Oct 14, 2026 | 13.24 | 13.24 | 12.77 | 12.81 | 14.80K |
| Oct 13, 2026 | 13.34 | 13.50 | 12.93 | 13.25 | 47.90K |
| Oct 12, 2026 | 13.48 | 13.48 | 13.03 | 13.24 | 9.80K |
| Oct 9, 2026 | 13.12 | 13.82 | 13.12 | 13.47 | 8.60K |
| Oct 8, 2026 | 12.80 | 13.55 | 12.80 | 12.88 | 159.90K |
| Oct 7, 2026 | 12.56 | 13.10 | 12.56 | 12.86 | 9.90K |
| Oct 6, 2026 | 12.97 | 13.36 | 12.93 | 13.24 | 6.20K |
| Oct 5, 2026 | 12.82 | 13.40 | 12.82 | 12.93 | 7.50K |
| Oct 2, 2026 | 12.98 | 13.31 | 12.81 | 12.81 | 10.40K |
| Oct 1, 2026 | 12.69 | 13.35 | 12.69 | 13.12 | 14.70K |
| Sep 30, 2026 | 13.13 | 13.15 | 12.73 | 13.02 | 7.70K |
| Sep 29, 2026 | 12.87 | 13.12 | 12.70 | 12.98 | 20.90K |
| Sep 28, 2026 | 13.49 | 13.49 | 12.70 | 13.10 | 17.50K |
| Sep 25, 2026 | 13.08 | 13.44 | 13.07 | 13.11 | 12.30K |
| Sep 24, 2026 | 13.45 | 13.95 | 13.33 | 13.67 | 14.10K |
| Sep 23, 2026 | 13.32 | 13.45 | 13.01 | 13.26 | 23.10K |
| Sep 22, 2026 | 13.40 | 13.43 | 12.97 | 13.43 | 28.30K |
| Sep 21, 2026 | 12.96 | 13.38 | 12.59 | 13.38 | 43.00K |
| Sep 18, 2026 | 14.26 | 14.52 | 12.96 | 12.96 | 60.20K |
About Pedevco
Pedevco (PED) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in HOUSTON, TX. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 1141197.
PED board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kristel Mary Franklin | Director | Nov 14, 2025 |
| Edward Geiser | Director | Mar 3, 2026 |
| John K Howie | Director | Aug 14, 2026 |
| John J Scelfo | Director | Nov 4, 2025 |
| 2018 Revocable Trust Sgk | Director | Mar 3, 2026 |
| John Douglas Schick | President and CEO | Jun 23, 2026 |
| Joshua Schmidt | Director | Nov 17, 2025 |
| Martyn Willsher | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Moore Clark | Executive VP | Aug 19, 2026 |
| Jody D. Crook | Chief Commercial Officer | Jun 23, 2026 |
| Reagan Tuck Dukes | COO | Jul 23, 2026 |
| Robert Joseph Long | CFO and Treasurer | Jul 23, 2026 |
| Paul Anthony Pinkston | CAO | Jan 27, 2026 |
| 2018 Revocable Trust Sgk | Director | Mar 3, 2026 |
| John Douglas Schick | President and CEO | Jun 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 19, 2026 | Moore Clark | Sale | 1,218 | $12.37 |
| Aug 18, 2026 | Moore Clark | Sale | 5,277 | $12.53 |
| Aug 17, 2026 | Moore Clark | Sale | 3,765 | $12.81 |
| Jun 30, 2026 | Moore Clark | Sale | 18,797 | $14.67 |
| May 26, 2026 | Martyn Willsher | Buy | 13,428 | $14.29 |
| May 22, 2026 | Martyn Willsher | Buy | 6,572 | $14.74 |
| Nov 24, 2025 | Paul Anthony Pinkston | Sale | 19,000 | $0.46 |
| Nov 24, 2025 | Jody D. Crook | Sale | 34,314 | $0.46 |
| Nov 24, 2025 | John Douglas Schick | Sale | 66,666 | $0.46 |
| Nov 24, 2025 | Moore Clark | Sale | 58,333 | $0.46 |
PED financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $45.75M | $-10.36M | -2.25 | $10.76M |
| Dec 31, 2024 | $39.55M | $12.29M | 2.76 | $12.77M |
| Dec 31, 2023 | $30.78M | $1.70M | 0.02 | $23.48M |
| Dec 31, 2022 | $30.03M | $2.84M | 0.03 | $15.98M |
| Dec 31, 2021 | $15.86M | $-1.30M | -0.02 | $5.97M |
Latest balance sheet: total assets $359.70M, total liabilities $159.65M, cash $10.80M (as of Jun 30, 2026).
PED earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $12.05 |
| May 14, 2026 | 8-K Item 2.02 (results) | $14.86 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $16.00 |
| Mar 19, 2026 | 8-K Item 2.02 (results) | $17.02 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $12.16 |
| Nov 17, 2025 | 8-K Item 2.02 (results) | $11.20 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $12.76 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $12.40 |
| May 20, 2025 | 8-K Item 2.02 (results) | $12.94 |
| May 15, 2025 | 8-K Item 2.02 (results) | $13.70 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $14.00 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $14.00 |
More on PED
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.