Home › Stock analysis › P
Everpure (P) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
P slides 5.7% to $133.40. Closed at $133.40, -5.72% vs the prior close of $141.49. Day range $127.89–$135.10, opened at $134.74.
Last close$133.40-5.72%
Day range127.89–135.10
Open134.74
Volume6.30M
52-week range56.78–157.57
Avg volume (20d)8.66M
P daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — P slides 5.7% to $133.40
- Closed at $133.40, -5.72% vs the prior close of $141.49. Day range $127.89–$135.10, opened at $134.74.
- Volume was 6.30M shares, 1.2x its 50-day average of 5.38M.
- Price is +16.1% vs its 50-day average ($114.95) and +62.2% vs its 200-day average ($82.24).
- 52-week range $56.78–$157.57; today's close sits at 76% of that range, 15.3% below the 52-week high.
Oct 14, 2026 — P slides 9.9% to $141.49
- Closed at $141.49, -9.86% vs the prior close of $156.97. Day range $140.66–$154.04, opened at $152.50.
- Volume was 5.63M shares, 1.1x its 50-day average of 5.34M.
- Price is +24.2% vs its 50-day average ($113.95) and +72.7% vs its 200-day average ($81.91).
- 52-week range $56.78–$157.57; today's close sits at 84% of that range, 10.2% below the 52-week high.
Oct 13, 2026 — P rises 1.1% to $156.97, a 52-week high, 3 up days in a row
- Closed at $156.97, +1.07% vs the prior close of $155.31. Day range $148.95–$157.57, opened at $150.62.
- Volume was 3.37M shares, 0.6x its 50-day average of 5.31M.
- Price is +39.2% vs its 50-day average ($112.80) and +92.5% vs its 200-day average ($81.55).
- 52-week range $56.78–$157.57; today's close sits at 99% of that range, 0.4% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — P rises 0.5% to $155.31, a 52-week high
- Closed at $155.31, +0.53% vs the prior close of $154.49. Day range $151.40–$155.63, opened at $154.77.
- Volume was 4.35M shares, 0.8x its 50-day average of 5.27M.
- Price is +39.6% vs its 50-day average ($111.26) and +91.5% vs its 200-day average ($81.10).
- 52-week range $56.78–$157.05; today's close sits at 98% of that range, 1.1% below the 52-week high.
Oct 9, 2026 — P rises 2.6% to $154.49, a 52-week high
- Closed at $154.49, +2.60% vs the prior close of $150.57. Day range $148.90–$156.10, opened at $152.00.
- Volume was 4.03M shares, 0.8x its 50-day average of 5.23M.
- Price is +40.8% vs its 50-day average ($109.70) and +91.5% vs its 200-day average ($80.66).
- 52-week range $56.78–$157.05; today's close sits at 97% of that range, 1.6% below the 52-week high.
Oct 8, 2026 — P dips 1.4% to $150.57
- Closed at $150.57, -1.37% vs the prior close of $152.66. Day range $150.02–$157.05, opened at $151.82.
- Volume was 5.75M shares, 1.1x its 50-day average of 5.19M.
- Price is +39.3% vs its 50-day average ($108.11) and +87.7% vs its 200-day average ($80.22).
- 52-week range $56.78–$157.05; today's close sits at 94% of that range, 4.1% below the 52-week high.
Oct 7, 2026 — P jumps 3.7% to $152.66, a 52-week high, 10 up days in a row
- Closed at $152.66, +3.71% vs the prior close of $147.20. Day range $144.47–$153.46, opened at $144.58.
- Volume was 5.07M shares, 1.0x its 50-day average of 5.14M.
- Price is +43.4% vs its 50-day average ($106.49) and +91.3% vs its 200-day average ($79.82).
- 52-week range $56.78–$153.46; today's close sits at 99% of that range, 0.5% below the 52-week high.
- That makes 10 straight gains.
Oct 6, 2026 — P rises 2.3% to $147.20, a 52-week high, 9 up days in a row
- Closed at $147.20, +2.31% vs the prior close of $143.88. Day range $144.50–$149.04, opened at $146.00.
- Volume was 3.58M shares, 0.7x its 50-day average of 5.11M.
- Price is +40.3% vs its 50-day average ($104.89) and +85.4% vs its 200-day average ($79.39).
- 52-week range $56.78–$149.04; today's close sits at 98% of that range, 1.2% below the 52-week high.
- That makes 9 straight gains.
Oct 5, 2026 — P rises 2.7% to $143.88, a 52-week high, 8 up days in a row
- Closed at $143.88, +2.67% vs the prior close of $140.14. Day range $140.26–$144.03, opened at $141.30.
- Volume was 4.96M shares, 1.0x its 50-day average of 5.03M.
- Price is +39.1% vs its 50-day average ($103.43) and +82.2% vs its 200-day average ($78.98).
- 52-week range $56.78–$144.03; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 8 straight gains.
Oct 2, 2026 — P jumps 4.5% to $140.14, a 52-week high, 7 up days in a row
- Closed at $140.14, +4.48% vs the prior close of $134.13. Day range $134.00–$140.83, opened at $134.75.
- Volume was 4.89M shares, 1.0x its 50-day average of 4.97M.
- Price is +37.3% vs its 50-day average ($102.05) and +78.3% vs its 200-day average ($78.61).
- 52-week range $56.78–$140.83; today's close sits at 99% of that range, 0.5% below the 52-week high.
- That makes 7 straight gains.
Things to know before you trade P
- Last results release: Aug 26, 2026 (8-K Item 2.02). Previous ones: May 27, 2026, Feb 25, 2026, Dec 2, 2025. Based on that rhythm, the next report is likely around Nov 25, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.40% (largest 11.2%). That is a volatile stock.
- Liquidity: about 8.66M shares (≈$1.15B) trade per day on average.
- 52-week position: $133.40 vs a range of $56.78–$157.57 (76% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: John Colgrove sold 6,100 shares on Sep 25, 2026.
- Latest filings: 10-Q Sep 4, 2026; 8-K Aug 26, 2026; 8-K Jun 12, 2026.
- Share count: 333.23M shares outstanding (Aug 31, 2026), +1.4% vs a year earlier.
- Listing: NYSE · industry: Computer Storage Devices.
P market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 134.74 | 135.10 | 127.89 | 133.40 | 6.30M |
| Oct 14, 2026 | 152.50 | 154.04 | 140.66 | 141.49 | 5.63M |
| Oct 13, 2026 | 150.62 | 157.57 | 148.95 | 156.97 | 3.37M |
| Oct 12, 2026 | 154.77 | 155.63 | 151.40 | 155.31 | 4.35M |
| Oct 9, 2026 | 152.00 | 156.10 | 148.90 | 154.49 | 4.03M |
| Oct 8, 2026 | 151.82 | 157.05 | 150.02 | 150.57 | 5.75M |
| Oct 7, 2026 | 144.58 | 153.46 | 144.47 | 152.66 | 5.07M |
| Oct 6, 2026 | 146.00 | 149.04 | 144.50 | 147.20 | 3.58M |
| Oct 5, 2026 | 141.30 | 144.03 | 140.26 | 143.88 | 4.96M |
| Oct 2, 2026 | 134.75 | 140.83 | 134.00 | 140.14 | 4.89M |
| Oct 1, 2026 | 132.13 | 135.68 | 130.08 | 134.13 | 4.59M |
| Sep 30, 2026 | 131.14 | 133.32 | 129.84 | 130.78 | 3.20M |
| Sep 29, 2026 | 130.26 | 132.43 | 127.71 | 130.05 | 4.51M |
| Sep 28, 2026 | 124.60 | 130.88 | 124.60 | 129.40 | 4.70M |
| Sep 25, 2026 | 122.88 | 128.36 | 122.30 | 126.00 | 6.30M |
| Sep 24, 2026 | 113.95 | 131.41 | 113.51 | 121.88 | 11.66M |
| Sep 23, 2026 | 111.14 | 112.00 | 107.10 | 109.65 | 3.92M |
| Sep 22, 2026 | 111.39 | 111.39 | 107.20 | 110.89 | 5.89M |
| Sep 21, 2026 | 105.50 | 113.80 | 104.40 | 113.66 | 7.34M |
| Sep 18, 2026 | 105.35 | 108.31 | 102.13 | 104.14 | 73.09M |
About Everpure
Everpure (P) is listed on the NYSE and classified by the SEC under “Computer Storage Devices”. Its business address is in SANTA CLARA, CA. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 1474432.
P board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andrew William Fraser Brown | Director | Jun 29, 2026 |
| John Colgrove | Chief Visionary Officer | Sep 29, 2026 |
| Scott Dietzen | Director | Jun 12, 2026 |
| Charles H Giancarlo | CEO | Sep 22, 2026 |
| John Francis Murphy | Director | Jun 12, 2026 |
| Jeffrey Rothschild | Director | Jun 12, 2026 |
| Roxanne Taylor | Director | Jun 12, 2026 |
| Susan J.S. Taylor | Director | Jul 13, 2026 |
| Gregory Tomb | Director | Jun 12, 2026 |
| Mallun Yen | Director | Jun 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mona Chu | Chief Accounting Officer | Sep 22, 2026 |
| John Colgrove | Chief Visionary Officer | Sep 29, 2026 |
| Patrick Stephen Finn | Chief Revenue Officer | Nov 6, 2025 |
| Charles H Giancarlo | CEO | Sep 22, 2026 |
| Tarek Robbiati | Chief Financial Officer | Sep 22, 2026 |
| Ajay Singh | Chief Product Officer | Sep 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 25, 2026 | John Colgrove | Sale | 6,100 | $127.10 |
| Sep 25, 2026 | John Colgrove | Sale | 9,600 | $126.00 |
| Sep 25, 2026 | John Colgrove | Sale | 25,006 | $125.15 |
| Sep 25, 2026 | John Colgrove | Sale | 34,383 | $124.47 |
| Sep 25, 2026 | John Colgrove | Sale | 24,911 | $123.20 |
| Sep 24, 2026 | Ajay Singh | Sale | 42,930 | $124.17 |
| Sep 24, 2026 | John Colgrove | Sale | 1,800 | $116.64 |
| Sep 24, 2026 | John Colgrove | Sale | 67,903 | $115.24 |
| Sep 24, 2026 | John Colgrove | Sale | 30,297 | $117.54 |
| Sep 22, 2026 | John Colgrove | Sale | 66,892 | $110.15 |
| Sep 22, 2026 | John Colgrove | Sale | 33,108 | $111.39 |
| Sep 21, 2026 | John Colgrove | Sale | 97,866 | $110.33 |
| Sep 21, 2026 | John Colgrove | Sale | 2,134 | $111.12 |
| Sep 10, 2026 | John Colgrove | Sale | 3,411 | $96.37 |
| Sep 10, 2026 | John Colgrove | Sale | 32,413 | $94.50 |
P financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Feb 1, 2026 | $3.66B | $188.18M | 0.55 | $880.09M |
| Feb 2, 2025 | $3.17B | $106.74M | 0.31 | $753.60M |
| Feb 4, 2024 | $2.83B | $61.31M | 0.19 | $677.72M |
| Feb 5, 2023 | $2.75B | $73.07M | 0.23 | $767.23M |
| Feb 6, 2022 | $2.18B | $-143.26M | -0.50 | $410.13M |
Latest balance sheet: total assets $5.22B, total liabilities $3.68B, cash $385.69M (as of Aug 2, 2026).
P earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 26, 2026 | 8-K Item 2.02 (results) | $108.90 |
| May 27, 2026 | 8-K Item 2.02 (results) | $85.74 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $73.56 |
| Dec 2, 2025 | 8-K Item 2.02 (results) | $94.72 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $97.01 |
| Aug 27, 2025 | 8-K Item 2.02 (results) | $60.86 |
| May 28, 2025 | 8-K Item 2.02 (results) | $55.14 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $62.44 |
| Dec 3, 2024 | 8-K Item 2.02 (results) | $53.54 |
| Aug 28, 2024 | 8-K Item 2.02 (results) | — |
| May 29, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
More on P
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.