Home › Stock analysis › OWL
Blue Owl Capital (OWL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
OWL rises 2.0% to $8.97. Closed at $8.97, +2.05% vs the prior close of $8.79. Day range $8.64–$8.99, opened at $8.77.
Last close$8.97+2.05%
Day range8.64–8.99
Open8.77
Volume18.65M
52-week range7.95–17.33
Avg volume (20d)19.41M
OWL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — OWL rises 2.0% to $8.97
- Closed at $8.97, +2.05% vs the prior close of $8.79. Day range $8.64–$8.99, opened at $8.77.
- Volume was 18.65M shares, 1.0x its 50-day average of 19.10M.
- Price is -15.5% vs its 50-day average ($10.61) and -15.8% vs its 200-day average ($10.65).
- 52-week range $7.95–$17.33; today's close sits at 11% of that range, 48.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — OWL slides 5.4% to $8.79, a 3-month low, 3 down days in a row
- Closed at $8.79, -5.38% vs the prior close of $9.29. Day range $8.72–$9.23, opened at $9.16.
- Volume was 24.35M shares, 1.3x its 50-day average of 19.28M.
- Price is -17.6% vs its 50-day average ($10.66) and -17.7% vs its 200-day average ($10.68).
- 52-week range $7.95–$17.33; today's close sits at 9% of that range, 49.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — OWL dips 0.5% to $9.29
- Closed at $9.29, -0.54% vs the prior close of $9.34. Day range $9.08–$9.38, opened at $9.38.
- Volume was 15.72M shares, 0.8x its 50-day average of 19.77M.
- Price is -13.3% vs its 50-day average ($10.72) and -13.3% vs its 200-day average ($10.71).
- 52-week range $7.95–$17.33; today's close sits at 14% of that range, 46.4% below the 52-week high.
Oct 12, 2026 — OWL dips 1.6% to $9.34
- Closed at $9.34, -1.58% vs the prior close of $9.49. Day range $9.28–$9.52, opened at $9.50.
- Volume was 14.81M shares, 0.7x its 50-day average of 20.02M.
- Price is -13.2% vs its 50-day average ($10.75) and -13.0% vs its 200-day average ($10.74).
- 52-week range $7.95–$17.33; today's close sits at 15% of that range, 46.1% below the 52-week high.
Oct 9, 2026 — OWL rises 2.4% to $9.49, 4 up days in a row
- Closed at $9.49, +2.37% vs the prior close of $9.27. Day range $9.26–$9.71, opened at $9.38.
- Volume was 20.94M shares, 1.0x its 50-day average of 20.41M.
- Price is -11.9% vs its 50-day average ($10.77) and -11.9% vs its 200-day average ($10.77).
- 52-week range $7.95–$17.33; today's close sits at 16% of that range, 45.2% below the 52-week high.
- That makes 4 straight gains.
Oct 8, 2026 — OWL rises 1.8% to $9.27, 3 up days in a row
- Closed at $9.27, +1.76% vs the prior close of $9.11. Day range $8.99–$9.31, opened at $9.10.
- Volume was 21.45M shares, 1.1x its 50-day average of 20.38M.
- Price is -14.1% vs its 50-day average ($10.79) and -14.2% vs its 200-day average ($10.80).
- 52-week range $7.95–$17.33; today's close sits at 14% of that range, 46.5% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — OWL rises 0.4% to $9.11
- Closed at $9.11, +0.44% vs the prior close of $9.07. Day range $8.88–$9.19, opened at $8.93.
- Volume was 18.61M shares, 0.9x its 50-day average of 20.28M.
- Price is -15.6% vs its 50-day average ($10.79) and -15.9% vs its 200-day average ($10.83).
- 52-week range $7.95–$17.33; today's close sits at 12% of that range, 47.4% below the 52-week high.
Oct 6, 2026 — OWL rises 1.1% to $9.07
- Closed at $9.07, +1.11% vs the prior close of $8.97. Day range $8.96–$9.19, opened at $9.05.
- Volume was 18.60M shares, 0.9x its 50-day average of 20.18M.
- Price is -16.1% vs its 50-day average ($10.81) and -16.5% vs its 200-day average ($10.87).
- 52-week range $7.95–$17.33; today's close sits at 12% of that range, 47.7% below the 52-week high.
Oct 5, 2026 — OWL dips 1.2% to $8.97
- Closed at $8.97, -1.21% vs the prior close of $9.08. Day range $8.78–$9.11, opened at $9.03.
- Volume was 20.50M shares, 1.0x its 50-day average of 20.00M.
- Price is -17.1% vs its 50-day average ($10.82) and -17.7% vs its 200-day average ($10.90).
- 52-week range $7.95–$17.33; today's close sits at 11% of that range, 48.2% below the 52-week high.
Oct 2, 2026 — OWL rises 1.5% to $9.08
- Closed at $9.08, +1.45% vs the prior close of $8.95. Day range $8.93–$9.27, opened at $9.12.
- Volume was 32.66M shares, 1.7x its 50-day average of 19.63M.
- Price is -16.1% vs its 50-day average ($10.83) and -16.9% vs its 200-day average ($10.93).
- 52-week range $7.95–$17.33; today's close sits at 12% of that range, 47.6% below the 52-week high.
Things to know before you trade OWL
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 5, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.82% (largest 5.4%).
- Liquidity: about 19.41M shares (≈$174.08M) trade per day on average.
- 52-week position: $8.97 vs a range of $7.95–$17.33 (11% of the range).
- Dividends: last ex-dividend date Aug 13, 2026 ($0.23/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 11 open-market buys, 0 sales; latest: Marc S Lipschultz bought 69,663 shares on Dec 2, 2025.
- Latest filings: 8-K Oct 15, 2026; 8-K Aug 18, 2026; 8-K Aug 12, 2026.
- Listing: NYSE · industry: Investment Advice.
OWL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 8.77 | 8.99 | 8.64 | 8.97 | 18.65M |
| Oct 14, 2026 | 9.16 | 9.23 | 8.72 | 8.79 | 24.35M |
| Oct 13, 2026 | 9.38 | 9.38 | 9.08 | 9.29 | 15.72M |
| Oct 12, 2026 | 9.50 | 9.52 | 9.28 | 9.34 | 14.81M |
| Oct 9, 2026 | 9.38 | 9.71 | 9.26 | 9.49 | 20.94M |
| Oct 8, 2026 | 9.10 | 9.31 | 8.99 | 9.27 | 21.45M |
| Oct 7, 2026 | 8.93 | 9.19 | 8.88 | 9.11 | 18.61M |
| Oct 6, 2026 | 9.05 | 9.19 | 8.96 | 9.07 | 18.60M |
| Oct 5, 2026 | 9.03 | 9.11 | 8.78 | 8.97 | 20.50M |
| Oct 2, 2026 | 9.12 | 9.27 | 8.93 | 9.08 | 32.66M |
| Oct 1, 2026 | 9.13 | 9.28 | 8.77 | 8.95 | 23.72M |
| Sep 30, 2026 | 9.33 | 9.39 | 9.07 | 9.09 | 11.98M |
| Sep 29, 2026 | 9.15 | 9.29 | 9.07 | 9.28 | 12.43M |
| Sep 28, 2026 | 9.20 | 9.23 | 9.02 | 9.15 | 17.35M |
| Sep 25, 2026 | 9.31 | 9.42 | 9.18 | 9.32 | 14.90M |
| Sep 24, 2026 | 9.34 | 9.51 | 9.02 | 9.25 | 38.87M |
| Sep 23, 2026 | 9.75 | 9.81 | 9.57 | 9.60 | 17.90M |
| Sep 22, 2026 | 10.23 | 10.30 | 9.76 | 9.88 | 12.78M |
| Sep 21, 2026 | 10.06 | 10.10 | 9.86 | 10.02 | 14.08M |
| Sep 18, 2026 | 9.92 | 10.00 | 9.73 | 9.84 | 17.82M |
About Blue Owl Capital
Blue Owl Capital (OWL) is listed on the NYSE and classified by the SEC under “Investment Advice”. Its business address is in NEW YORK, NY. State of incorporation: NJ. Fiscal year ends December 31. SEC CIK 1823945.
OWL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stacy Ellen Bash-Polley | Director | May 8, 2026 |
| Jennifer Brouse | Director | Feb 18, 2026 |
| Claudia A Holz | Director | May 8, 2026 |
| Marc S Lipschultz | Co-Chief Executive Officer | Sep 11, 2026 |
| Douglas I Ostrover | Co-Chief Executive Officer | Aug 7, 2026 |
| Craig Packer | Co-President | Aug 7, 2026 |
| Michael Douglass Rees | Co-President | Sep 11, 2026 |
| Dana Weeks Ugwonali | Director | May 8, 2026 |
| Marc Zahr | Co-President | Sep 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Alan Kirshenbaum | Chief Financial Officer | Sep 11, 2026 |
| Marc S Lipschultz | Co-Chief Executive Officer | Sep 11, 2026 |
| Douglas I Ostrover | Co-Chief Executive Officer | Aug 7, 2026 |
| Craig Packer | Co-President | Aug 7, 2026 |
| Andrew Robert Polland | Chief Operating Officer | Feb 18, 2026 |
| Neena Reddy | General Counsel and Secretary | Feb 18, 2026 |
| Michael Douglass Rees | Co-President | Sep 11, 2026 |
| Marc Zahr | Co-President | Sep 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 2, 2025 | Marc S Lipschultz | Buy | 69,663 | $15.06 |
| Dec 2, 2025 | Marc S Lipschultz | Buy | 69,663 | $15.06 |
| Dec 2, 2025 | Craig Packer | Buy | 82,891 | $15.06 |
| Dec 2, 2025 | Craig Packer | Buy | 27,336 | $15.06 |
| Dec 2, 2025 | Douglas I Ostrover | Buy | 139,327 | $15.06 |
| Dec 1, 2025 | Alan Kirshenbaum | Buy | 33,670 | $14.87 |
| Dec 1, 2025 | Marc S Lipschultz | Buy | 9,337 | $15.06 |
| Dec 1, 2025 | Marc S Lipschultz | Buy | 9,337 | $15.06 |
| Dec 1, 2025 | Craig Packer | Buy | 3,664 | $15.06 |
| Dec 1, 2025 | Craig Packer | Buy | 11,109 | $15.06 |
| Dec 1, 2025 | Douglas I Ostrover | Buy | 18,673 | $15.06 |
OWL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.87B | $78.83M | 0.10 | $1.26B |
| Dec 31, 2024 | $2.30B | $109.58M | 0.20 | $999.55M |
| Dec 31, 2023 | $1.73B | $54.34M | 0.10 | $949.14M |
| Dec 31, 2022 | $1.37B | $-9.29M | -0.02 | $728.45M |
| Dec 31, 2021 | $823.88M | $-376.17M | — | $281.66M |
Latest balance sheet: total assets $12.33B, total liabilities $6.72B, cash $169.06M (as of Jun 30, 2026).
OWL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $10.16 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $9.75 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $11.63 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $15.86 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $19.35 |
| May 1, 2025 | 8-K Item 2.02 (results) | $17.91 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $24.77 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $22.36 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 9, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
More on OWL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.