Home › Stock analysis › OMF
OneMain (OMF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
OMF rises 2.1% to $55.79. Closed at $55.79, +2.10% vs the prior close of $54.64. Day range $54.53–$55.98, opened at $55.09.
Last close$55.79+2.10%
Day range54.53–55.98
Open55.09
Volume1.14M
52-week range45.78–71.93
Avg volume (20d)971.23K
OMF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — OMF rises 2.1% to $55.79
- Closed at $55.79, +2.10% vs the prior close of $54.64. Day range $54.53–$55.98, opened at $55.09.
- Volume was 1.14M shares, 1.2x its 50-day average of 910.63K.
- Price is -8.1% vs its 50-day average ($60.70) and -5.5% vs its 200-day average ($59.03).
- 52-week range $45.78–$71.93; today's close sits at 38% of that range, 22.4% below the 52-week high.
Oct 14, 2026 — OMF dips 2.6% to $54.64, a 3-month low
- Closed at $54.64, -2.57% vs the prior close of $56.08. Day range $54.04–$55.64, opened at $55.34.
- Volume was 946.20K shares, 1.0x its 50-day average of 906.94K.
- Price is -10.3% vs its 50-day average ($60.90) and -7.5% vs its 200-day average ($59.09).
- 52-week range $45.78–$71.93; today's close sits at 34% of that range, 24.0% below the 52-week high.
Oct 13, 2026 — OMF ends flat (+0.3%) to $56.08
- Closed at $56.08, +0.25% vs the prior close of $55.94. Day range $55.45–$56.64, opened at $56.39.
- Volume was 814.90K shares, 0.9x its 50-day average of 906.71K.
- Price is -8.2% vs its 50-day average ($61.11) and -5.2% vs its 200-day average ($59.16).
- 52-week range $45.78–$71.93; today's close sits at 39% of that range, 22.0% below the 52-week high.
Oct 12, 2026 — OMF ends flat (-0.2%) to $55.94
- Closed at $55.94, -0.23% vs the prior close of $56.07. Day range $55.34–$56.18, opened at $55.67.
- Volume was 932.00K shares, 1.0x its 50-day average of 905.01K.
- Price is -8.7% vs its 50-day average ($61.29) and -5.6% vs its 200-day average ($59.23).
- 52-week range $45.78–$71.93; today's close sits at 39% of that range, 22.2% below the 52-week high.
Oct 9, 2026 — OMF dips 0.6% to $56.07
- Closed at $56.07, -0.62% vs the prior close of $56.42. Day range $55.65–$56.40, opened at $56.30.
- Volume was 745.80K shares, 0.8x its 50-day average of 913.15K.
- Price is -8.7% vs its 50-day average ($61.42) and -5.4% vs its 200-day average ($59.29).
- 52-week range $45.78–$71.93; today's close sits at 39% of that range, 22.0% below the 52-week high.
Oct 8, 2026 — OMF rises 0.6% to $56.42
- Closed at $56.42, +0.62% vs the prior close of $56.07. Day range $55.40–$56.58, opened at $55.50.
- Volume was 978.80K shares, 1.1x its 50-day average of 927.63K.
- Price is -8.4% vs its 50-day average ($61.57) and -4.9% vs its 200-day average ($59.36).
- 52-week range $45.78–$71.93; today's close sits at 41% of that range, 21.6% below the 52-week high.
Oct 7, 2026 — OMF ends flat (-0.2%) to $56.07
- Closed at $56.07, -0.20% vs the prior close of $56.18. Day range $55.30–$56.10, opened at $55.58.
- Volume was 723.80K shares, 0.8x its 50-day average of 935.88K.
- Price is -9.1% vs its 50-day average ($61.70) and -5.6% vs its 200-day average ($59.42).
- 52-week range $45.78–$71.93; today's close sits at 39% of that range, 22.0% below the 52-week high.
Oct 6, 2026 — OMF ends flat (-0.1%) to $56.18
- Closed at $56.18, -0.11% vs the prior close of $56.24. Day range $55.95–$56.52, opened at $56.52.
- Volume was 703.80K shares, 0.7x its 50-day average of 947.52K.
- Price is -9.1% vs its 50-day average ($61.82) and -5.5% vs its 200-day average ($59.48).
- 52-week range $45.78–$71.93; today's close sits at 40% of that range, 21.9% below the 52-week high.
Oct 5, 2026 — OMF rises 0.4% to $56.24, 3 up days in a row
- Closed at $56.24, +0.39% vs the prior close of $56.02. Day range $55.35–$56.59, opened at $56.00.
- Volume was 929.80K shares, 1.0x its 50-day average of 948.74K.
- Price is -9.2% vs its 50-day average ($61.92) and -5.5% vs its 200-day average ($59.54).
- 52-week range $45.78–$71.93; today's close sits at 40% of that range, 21.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — OMF ends flat (+0.3%) to $56.02
- Closed at $56.02, +0.27% vs the prior close of $55.87. Day range $55.91–$56.92, opened at $56.34.
- Volume was 850.20K shares, 0.9x its 50-day average of 951.15K.
- Price is -9.6% vs its 50-day average ($61.99) and -6.0% vs its 200-day average ($59.60).
- 52-week range $45.78–$71.93; today's close sits at 39% of that range, 22.1% below the 52-week high.
Things to know before you trade OMF
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Feb 5, 2026, Oct 31, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.03% (largest 3.1%).
- Liquidity: about 971.23K shares (≈$54.18M) trade per day on average.
- 52-week position: $55.79 vs a range of $45.78–$71.93 (38% of the range).
- Dividends: last ex-dividend date Aug 10, 2026 ($1.05/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Micah R. Conrad sold 5,000 shares on Aug 4, 2026.
- Latest filings: 8-K Aug 20, 2026; 8-K Aug 7, 2026; 10-Q Jul 30, 2026.
- Share count: 115.53M shares outstanding (Apr 21, 2026), -2.9% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Personal Credit Institutions.
OMF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 55.09 | 55.98 | 54.53 | 55.79 | 1.14M |
| Oct 14, 2026 | 55.34 | 55.64 | 54.04 | 54.64 | 946.20K |
| Oct 13, 2026 | 56.39 | 56.64 | 55.45 | 56.08 | 814.90K |
| Oct 12, 2026 | 55.67 | 56.18 | 55.34 | 55.94 | 932.00K |
| Oct 9, 2026 | 56.30 | 56.40 | 55.65 | 56.07 | 745.80K |
| Oct 8, 2026 | 55.50 | 56.58 | 55.40 | 56.42 | 978.80K |
| Oct 7, 2026 | 55.58 | 56.10 | 55.30 | 56.07 | 723.80K |
| Oct 6, 2026 | 56.52 | 56.52 | 55.95 | 56.18 | 703.80K |
| Oct 5, 2026 | 56.00 | 56.59 | 55.35 | 56.24 | 929.80K |
| Oct 2, 2026 | 56.34 | 56.92 | 55.91 | 56.02 | 850.20K |
| Oct 1, 2026 | 55.00 | 55.90 | 54.15 | 55.87 | 1.00M |
| Sep 30, 2026 | 56.35 | 56.40 | 55.23 | 55.39 | 1.08M |
| Sep 29, 2026 | 56.38 | 56.81 | 55.79 | 56.35 | 847.10K |
| Sep 28, 2026 | 56.81 | 56.91 | 55.98 | 56.23 | 765.40K |
| Sep 25, 2026 | 56.83 | 57.58 | 56.06 | 57.36 | 732.70K |
| Sep 24, 2026 | 57.41 | 57.76 | 56.34 | 56.67 | 1.23M |
| Sep 23, 2026 | 58.20 | 58.57 | 57.05 | 57.25 | 1.68M |
| Sep 22, 2026 | 61.19 | 61.69 | 58.90 | 59.08 | 1.23M |
| Sep 21, 2026 | 61.42 | 61.47 | 60.31 | 60.44 | 835.40K |
| Sep 18, 2026 | 60.84 | 60.84 | 60.10 | 60.81 | 1.26M |
About OneMain
OneMain (OMF) is listed on the NYSE and classified by the SEC under “Personal Credit Institutions”. Its business address is in EVANSVILLE, IN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1584207.
OMF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Philip Bronner | Director | Feb 13, 2026 |
| Phyllis R Caldwell | Director | Feb 13, 2026 |
| Toos Daruvala | Director | Feb 13, 2026 |
| Roy A Guthrie | Director | Feb 13, 2026 |
| Christopher A Halmy | Director | Feb 13, 2026 |
| Andrew D Macdonald | Director | Feb 13, 2026 |
| Richard A Smith | Director | Feb 13, 2026 |
| Douglas H. Shulman | President & CEO | Feb 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Micah R. Conrad | EVP & COO | Aug 6, 2026 |
| Michael A Hedlund | pao, SVP and Group Controller | Jul 31, 2026 |
| Jeannette E Osterhout | EVP & CFO | Feb 24, 2026 |
| Douglas H. Shulman | President & CEO | Feb 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 4, 2026 | Micah R. Conrad | Sale | 5,000 | $65.40 |
| Jul 29, 2026 | Michael A Hedlund | Sale | 2,500 | $64.00 |
| Jun 29, 2026 | Michael A Hedlund | Sale | 1,848 | $62.00 |
| Jun 29, 2026 | Micah R. Conrad | Sale | 5,000 | $62.00 |
| Apr 17, 2026 | Micah R. Conrad | Sale | 5,000 | $60.00 |
| Feb 26, 2026 | Micah R. Conrad | Sale | 5,000 | $58.00 |
| Jan 2, 2026 | Douglas H. Shulman | Sale | 15,000 | $68.44 |
| Jan 2, 2026 | Douglas H. Shulman | Sale | 20,000 | $68.37 |
| Jan 2, 2026 | Douglas H. Shulman | Sale | 22,500 | $68.44 |
| Nov 26, 2025 | Michael A Hedlund | Sale | 652 | $62.00 |
| Nov 7, 2025 | Micah R. Conrad | Sale | 5,000 | $59.20 |
| Nov 3, 2025 | Douglas H. Shulman | Sale | 35,000 | $59.54 |
OMF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $783.00M | 6.56 | $3.13B |
| Dec 31, 2024 | — | $509.00M | 4.24 | $2.70B |
| Dec 31, 2023 | — | $641.00M | 5.32 | $2.52B |
| Dec 31, 2022 | — | $872.00M | 7.01 | $2.39B |
| Dec 31, 2021 | — | $1.31B | 9.88 | $2.25B |
Latest balance sheet: total assets $27.02B, total liabilities $23.64B, cash $834.00M (as of Mar 31, 2026).
OMF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $62.94 |
| May 1, 2026 | 8-K Item 2.02 (results) | $56.59 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $62.29 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $59.19 |
| Jul 25, 2025 | 8-K Item 2.02 (results) | $59.39 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $48.63 |
| Jan 31, 2025 | 8-K Item 2.02 (results) | $55.54 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $51.92 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
More on OMF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.