Home › Stock analysis › O
Realty Income (O) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
O rises 0.7% to $55.55, 6 up days in a row. Closed at $55.55, +0.69% vs the prior close of $55.17. Day range $55.51–$56.78, opened at $56.00.
Last close$55.55+0.69%
Day range55.51–56.78
Open56.00
Volume7.40M
52-week range53.15–67.94
Avg volume (20d)9.67M
O daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — O rises 0.7% to $55.55, 6 up days in a row
- Closed at $55.55, +0.69% vs the prior close of $55.17. Day range $55.51–$56.78, opened at $56.00.
- Volume was 7.40M shares, 1.0x its 50-day average of 7.39M.
- Price is -5.6% vs its 50-day average ($58.82) and -10.0% vs its 200-day average ($61.72).
- 52-week range $53.15–$67.94; today's close sits at 16% of that range, 18.2% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — O rises 0.3% to $55.17, 5 up days in a row
- Closed at $55.17, +0.33% vs the prior close of $54.99. Day range $54.49–$55.52, opened at $54.84.
- Volume was 8.05M shares, 1.1x its 50-day average of 7.34M.
- Price is -6.4% vs its 50-day average ($58.96) and -10.6% vs its 200-day average ($61.72).
- 52-week range $53.15–$67.94; today's close sits at 14% of that range, 18.8% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — O rises 0.5% to $54.99 on 2.4x normal volume
- Closed at $54.99, +0.53% vs the prior close of $54.70. Day range $54.24–$55.31, opened at $55.25.
- Volume was 16.83M shares, 2.4x its 50-day average of 7.12M — unusually heavy trading.
- Price is -7.0% vs its 50-day average ($59.12) and -10.9% vs its 200-day average ($61.73).
- 52-week range $53.15–$67.94; today's close sits at 12% of that range, 19.1% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — O rises 1.0% to $54.70, 3 up days in a row
- Closed at $54.70, +0.96% vs the prior close of $54.18. Day range $53.90–$54.74, opened at $54.15.
- Volume was 7.64M shares, 1.1x its 50-day average of 7.08M.
- Price is -7.7% vs its 50-day average ($59.29) and -11.4% vs its 200-day average ($61.74).
- 52-week range $53.15–$67.94; today's close sits at 10% of that range, 19.5% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — O ends flat (+0.0%) to $54.18
- Closed at $54.18, +0.02% vs the prior close of $54.17. Day range $53.83–$54.31, opened at $54.14.
- Volume was 4.97M shares, 0.7x its 50-day average of 7.10M.
- Price is -8.9% vs its 50-day average ($59.47) and -12.3% vs its 200-day average ($61.74).
- 52-week range $53.15–$67.94; today's close sits at 7% of that range, 20.3% below the 52-week high.
Oct 8, 2026 — O rises 1.5% to $54.17
- Closed at $54.17, +1.54% vs the prior close of $53.35. Day range $53.15–$54.18, opened at $53.27.
- Volume was 12.34M shares, 1.8x its 50-day average of 6.94M.
- Price is -9.2% vs its 50-day average ($59.68) and -12.3% vs its 200-day average ($61.76).
- 52-week range $53.15–$67.94; today's close sits at 7% of that range, 20.3% below the 52-week high.
Oct 7, 2026 — O dips 1.7% to $53.35, a 52-week low
- Closed at $53.35, -1.66% vs the prior close of $54.25. Day range $53.32–$54.30, opened at $54.25.
- Volume was 6.55M shares, 0.9x its 50-day average of 6.90M.
- Price is -10.9% vs its 50-day average ($59.90) and -13.6% vs its 200-day average ($61.77).
- 52-week range $53.32–$67.94; today's close sits at 0% of that range, 21.5% below the 52-week high.
Oct 6, 2026 — O rises 0.9% to $54.25
- Closed at $54.25, +0.89% vs the prior close of $53.77. Day range $53.89–$54.37, opened at $54.00.
- Volume was 7.57M shares, 1.1x its 50-day average of 6.83M.
- Price is -9.8% vs its 50-day average ($60.15) and -12.2% vs its 200-day average ($61.78).
- 52-week range $53.33–$67.94; today's close sits at 6% of that range, 20.2% below the 52-week high.
Oct 5, 2026 — O dips 0.7% to $53.77
- Closed at $53.77, -0.67% vs the prior close of $54.13. Day range $53.47–$54.22, opened at $54.07.
- Volume was 8.20M shares, 1.2x its 50-day average of 6.73M.
- Price is -10.9% vs its 50-day average ($60.38) and -13.0% vs its 200-day average ($61.80).
- 52-week range $53.33–$67.94; today's close sits at 3% of that range, 20.9% below the 52-week high.
Oct 2, 2026 — O rises 1.1% to $54.13
- Closed at $54.13, +1.12% vs the prior close of $53.53. Day range $53.44–$54.34, opened at $53.86.
- Volume was 7.67M shares, 1.1x its 50-day average of 6.67M.
- Price is -10.7% vs its 50-day average ($60.61) and -12.4% vs its 200-day average ($61.82).
- 52-week range $53.33–$67.94; today's close sits at 5% of that range, 20.3% below the 52-week high.
Things to know before you trade O
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 24, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.78% (largest 1.7%). That is a relatively calm stock.
- Liquidity: about 9.67M shares (≈$537.38M) trade per day on average.
- 52-week position: $55.55 vs a range of $53.15–$67.94 (16% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.272/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Gregory Mclaughlin sold 3,475 shares on Sep 10, 2026.
- Latest filings: 8-K Aug 25, 2026; 8-K Aug 14, 2026; 8-K Aug 12, 2026.
- Share count: 946.22M shares outstanding (Jul 30, 2026), +3.5% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
O market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 56.00 | 56.78 | 55.51 | 55.55 | 7.40M |
| Oct 14, 2026 | 54.84 | 55.52 | 54.49 | 55.17 | 8.05M |
| Oct 13, 2026 | 55.25 | 55.31 | 54.24 | 54.99 | 16.83M |
| Oct 12, 2026 | 54.15 | 54.74 | 53.90 | 54.70 | 7.64M |
| Oct 9, 2026 | 54.14 | 54.31 | 53.83 | 54.18 | 4.97M |
| Oct 8, 2026 | 53.27 | 54.18 | 53.15 | 54.17 | 12.34M |
| Oct 7, 2026 | 54.25 | 54.30 | 53.32 | 53.35 | 6.55M |
| Oct 6, 2026 | 54.00 | 54.37 | 53.89 | 54.25 | 7.57M |
| Oct 5, 2026 | 54.07 | 54.22 | 53.47 | 53.77 | 8.20M |
| Oct 2, 2026 | 53.86 | 54.34 | 53.44 | 54.13 | 7.67M |
| Oct 1, 2026 | 54.25 | 54.32 | 53.33 | 53.53 | 11.31M |
| Sep 30, 2026 | 55.01 | 55.03 | 54.23 | 54.30 | 8.89M |
| Sep 29, 2026 | 55.30 | 55.49 | 54.94 | 55.14 | 9.65M |
| Sep 28, 2026 | 55.55 | 55.71 | 55.10 | 55.35 | 10.31M |
| Sep 25, 2026 | 55.45 | 55.66 | 55.08 | 55.54 | 11.96M |
| Sep 24, 2026 | 55.54 | 55.77 | 55.07 | 55.41 | 9.36M |
| Sep 23, 2026 | 56.02 | 56.23 | 55.28 | 55.61 | 13.62M |
| Sep 22, 2026 | 56.91 | 56.95 | 56.46 | 56.53 | 7.32M |
| Sep 21, 2026 | 57.08 | 57.32 | 56.61 | 56.65 | 8.62M |
| Sep 18, 2026 | 57.18 | 57.35 | 56.55 | 56.66 | 15.21M |
About Realty Income
Realty Income (O) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in SAN DIEGO, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 726728.
O board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Priscilla Almodovar | Director | May 26, 2026 |
| A. Larry Chapman | Director | May 26, 2026 |
| Reginald Harold Gilyard | Director | May 26, 2026 |
| Kimberly Hourihan | Director | May 26, 2026 |
| Priya Cherian Huskins | Director | May 26, 2026 |
| Jeff A Jacobson | Director | May 26, 2026 |
| Gerardo I Lopez | Director | May 26, 2026 |
| Michael D Mckee | Director | May 26, 2026 |
| Gregory Mclaughlin | Director | Sep 10, 2026 |
| Mary Hogan Preusse | Director | May 26, 2026 |
| Sumit Roy | President, CEO & Director | Feb 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Neil Abraham | See Remarks | Feb 19, 2026 |
| Michelle Bushore | See Remarks | Apr 2, 2026 |
| Mark E Hagan | EVP, Chief Investment Officer | Feb 19, 2026 |
| Shannon Kehle | EVP, Chief People Officer | Feb 19, 2026 |
| Jonathan Pong | EVP, CFO & Treasurer | Feb 19, 2026 |
| Neale Redington | See Remarks | Jun 30, 2026 |
| Sumit Roy | President, CEO & Director | Feb 19, 2026 |
| Gregory J. Whyte | EVP, Chief Operating Officer | Feb 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Gregory Mclaughlin | Sale | 3,475 | $60.15 |
| Apr 2, 2026 | Michelle Bushore | Sale | 7,400 | $62.42 |
| Apr 1, 2026 | Gregory Mclaughlin | Sale | 3,275 | $61.87 |
| Sep 30, 2025 | Mary Hogan Preusse | Sale | 11,000 | $60.43 |
O financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.06B | 1.17 | $3.99B |
| Dec 31, 2024 | — | $860.77M | 0.98 | $3.57B |
| Dec 31, 2023 | — | $872.31M | 1.26 | $2.96B |
| Dec 31, 2022 | — | $869.41M | 1.42 | $2.56B |
| Dec 31, 2021 | — | $359.46M | 0.87 | $1.32B |
Latest balance sheet: total assets $76.44B, total liabilities $34.51B, cash $552.65M (as of Jun 30, 2026).
O earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $62.70 |
| May 6, 2026 | 8-K Item 2.02 (results) | $64.01 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $66.52 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $58.20 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $56.91 |
| May 5, 2025 | 8-K Item 2.02 (results) | $56.94 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $57.31 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $59.29 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
More on O
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.