Home › Stock analysis › NTRS
Northern (NTRS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
NTRS rises 1.7% to $165.44. Closed at $165.44, +1.72% vs the prior close of $162.64. Day range $161.13–$165.61, opened at $163.56.
Last close$165.44+1.72%
Day range161.13–165.61
Open163.56
Volume1.05M
52-week range121.12–195.78
Avg volume (20d)1.12M
NTRS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NTRS rises 1.7% to $165.44
- Closed at $165.44, +1.72% vs the prior close of $162.64. Day range $161.13–$165.61, opened at $163.56.
- Volume was 1.05M shares, 1.0x its 50-day average of 1.03M.
- Price is -8.0% vs its 50-day average ($179.89) and +0.8% vs its 200-day average ($164.07).
- 52-week range $121.12–$195.78; today's close sits at 59% of that range, 15.5% below the 52-week high.
Oct 14, 2026 — NTRS dips 2.9% to $162.64, a 3-month low
- Closed at $162.64, -2.89% vs the prior close of $167.48. Day range $159.41–$163.84, opened at $163.51.
- Volume was 1.43M shares, 1.4x its 50-day average of 1.03M.
- Price is -9.8% vs its 50-day average ($180.27) and -0.8% vs its 200-day average ($163.94).
- 52-week range $121.12–$195.78; today's close sits at 56% of that range, 16.9% below the 52-week high.
Oct 13, 2026 — NTRS dips 1.0% to $167.48, a 3-month low
- Closed at $167.48, -1.02% vs the prior close of $169.21. Day range $166.63–$171.27, opened at $170.09.
- Volume was 983.40K shares, 1.0x its 50-day average of 1.03M.
- Price is -7.3% vs its 50-day average ($180.67) and +2.2% vs its 200-day average ($163.83).
- 52-week range $121.12–$195.78; today's close sits at 62% of that range, 14.5% below the 52-week high.
Oct 12, 2026 — NTRS rises 0.6% to $169.21
- Closed at $169.21, +0.59% vs the prior close of $168.21. Day range $168.63–$170.46, opened at $168.95.
- Volume was 1.08M shares, 1.0x its 50-day average of 1.03M.
- Price is -6.5% vs its 50-day average ($180.96) and +3.4% vs its 200-day average ($163.70).
- 52-week range $121.12–$195.78; today's close sits at 64% of that range, 13.6% below the 52-week high.
Oct 9, 2026 — NTRS ends flat (-0.2%) to $168.21
- Closed at $168.21, -0.17% vs the prior close of $168.50. Day range $167.38–$169.82, opened at $168.86.
- Volume was 1.02M shares, 1.0x its 50-day average of 1.02M.
- Price is -7.2% vs its 50-day average ($181.22) and +2.8% vs its 200-day average ($163.55).
- 52-week range $121.12–$195.78; today's close sits at 63% of that range, 14.1% below the 52-week high.
Oct 8, 2026 — NTRS ends flat (+0.2%) to $168.50
- Closed at $168.50, +0.19% vs the prior close of $168.18. Day range $166.88–$170.47, opened at $167.80.
- Volume was 1.35M shares, 1.3x its 50-day average of 1.02M.
- Price is -7.2% vs its 50-day average ($181.50) and +3.1% vs its 200-day average ($163.41).
- 52-week range $121.12–$195.78; today's close sits at 63% of that range, 13.9% below the 52-week high.
Oct 7, 2026 — NTRS dips 0.8% to $168.18, a 3-month low, 3 down days in a row
- Closed at $168.18, -0.76% vs the prior close of $169.46. Day range $166.01–$168.44, opened at $167.82.
- Volume was 1.08M shares, 1.1x its 50-day average of 1.02M.
- Price is -7.4% vs its 50-day average ($181.69) and +3.0% vs its 200-day average ($163.27).
- 52-week range $121.12–$195.78; today's close sits at 63% of that range, 14.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — NTRS dips 0.7% to $169.46
- Closed at $169.46, -0.71% vs the prior close of $170.67. Day range $168.96–$171.06, opened at $170.33.
- Volume was 1.07M shares, 1.1x its 50-day average of 1.02M.
- Price is -6.9% vs its 50-day average ($181.94) and +3.9% vs its 200-day average ($163.12).
- 52-week range $121.12–$195.78; today's close sits at 65% of that range, 13.4% below the 52-week high.
Oct 5, 2026 — NTRS dips 0.4% to $170.67
- Closed at $170.67, -0.43% vs the prior close of $171.40. Day range $169.70–$171.73, opened at $171.43.
- Volume was 994.90K shares, 1.0x its 50-day average of 1.02M.
- Price is -6.3% vs its 50-day average ($182.20) and +4.7% vs its 200-day average ($162.96).
- 52-week range $121.12–$195.78; today's close sits at 66% of that range, 12.8% below the 52-week high.
Oct 2, 2026 — NTRS rises 1.3% to $171.40
- Closed at $171.40, +1.30% vs the prior close of $169.20. Day range $168.27–$171.85, opened at $169.20.
- Volume was 1.12M shares, 1.1x its 50-day average of 1.03M.
- Price is -6.0% vs its 50-day average ($182.40) and +5.3% vs its 200-day average ($162.80).
- 52-week range $121.12–$195.78; today's close sits at 67% of that range, 12.5% below the 52-week high.
Things to know before you trade NTRS
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 22, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.96% (largest 3.1%). That is a relatively calm stock.
- Liquidity: about 1.12M shares (≈$184.55M) trade per day on average.
- 52-week position: $165.44 vs a range of $121.12–$195.78 (59% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.88/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 6 open-market buys, 18 sales; latest: Thomas A South sold 1,800 shares on Aug 24, 2026.
- Latest filings: 8-K Sep 29, 2026; 8-K Aug 3, 2026; 10-Q Jul 30, 2026.
- Share count: 182.96M shares outstanding (Jun 30, 2026), -4.3% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: State Commercial Banks.
NTRS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 163.56 | 165.61 | 161.13 | 165.44 | 1.05M |
| Oct 14, 2026 | 163.51 | 163.84 | 159.41 | 162.64 | 1.43M |
| Oct 13, 2026 | 170.09 | 171.27 | 166.63 | 167.48 | 983.40K |
| Oct 12, 2026 | 168.95 | 170.46 | 168.63 | 169.21 | 1.08M |
| Oct 9, 2026 | 168.86 | 169.82 | 167.38 | 168.21 | 1.02M |
| Oct 8, 2026 | 167.80 | 170.47 | 166.88 | 168.50 | 1.35M |
| Oct 7, 2026 | 167.82 | 168.44 | 166.01 | 168.18 | 1.08M |
| Oct 6, 2026 | 170.33 | 171.06 | 168.96 | 169.46 | 1.07M |
| Oct 5, 2026 | 171.43 | 171.73 | 169.70 | 170.67 | 994.90K |
| Oct 2, 2026 | 169.20 | 171.85 | 168.27 | 171.40 | 1.12M |
| Oct 1, 2026 | 169.10 | 170.11 | 166.16 | 169.20 | 1.10M |
| Sep 30, 2026 | 170.34 | 172.33 | 168.26 | 169.36 | 1.54M |
| Sep 29, 2026 | 174.47 | 175.27 | 171.90 | 172.94 | 815.80K |
| Sep 28, 2026 | 175.85 | 176.12 | 173.60 | 174.55 | 833.40K |
| Sep 25, 2026 | 175.29 | 176.22 | 173.23 | 175.73 | 924.50K |
| Sep 24, 2026 | 174.24 | 175.38 | 172.65 | 174.50 | 772.40K |
| Sep 23, 2026 | 172.09 | 175.99 | 171.38 | 173.99 | 967.40K |
| Sep 22, 2026 | 178.30 | 178.84 | 172.94 | 173.40 | 1.17M |
| Sep 21, 2026 | 179.33 | 179.85 | 177.57 | 178.95 | 796.90K |
| Sep 18, 2026 | 176.94 | 178.53 | 175.50 | 177.89 | 2.21M |
About Northern
Northern (NTRS) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in CHICAGO, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 73124.
NTRS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Susan Crown | Director | Jul 2, 2026 |
| Chandra Dhandapani | Director | Jul 2, 2026 |
| Dean M Harrison | Director | Jul 2, 2026 |
| Jay L Henderson | Director | Apr 23, 2026 |
| Marcy S Klevorn | Director | Jul 2, 2026 |
| Siddharth N Mehta | Director | Jul 2, 2026 |
| Robert Edward Jr. Moritz | Director | Jul 30, 2026 |
| Michael O'Grady | Chairman and CEO | Mar 4, 2026 |
| Richard Petrino | Director | Jul 2, 2026 |
| Martin P Slark | Director | Jul 2, 2026 |
| David Byron Jr Smith | Director | Aug 4, 2026 |
| Donald Thompson | Director | Jul 2, 2026 |
| Charles A Tribbett | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Clive Bellows | Co-President Asset Servicing | Apr 28, 2026 |
| Peter Cherecwich | Chief Operating Officer | Mar 4, 2026 |
| Steven L Fradkin | Vice Chairman | Dec 5, 2025 |
| David W Jr Fox | EVP & Chief Financial Officer | Apr 29, 2026 |
| Guy Gibson | Co-President Asset Servicing | Mar 6, 2026 |
| Aengus Hallinan | Executive Vice President | Jun 4, 2026 |
| Michael Hunstad | President/Asset Management | Sep 3, 2026 |
| John Landers | Controller | Mar 4, 2026 |
| Susan Cohen Levy | EVP and General Counsel | Mar 4, 2026 |
| Michael O'Grady | Chairman and CEO | Mar 4, 2026 |
| Thomas A South | Executive Vice President | Aug 25, 2026 |
| Alexandria Taylor | Chief Administrative Officer | Mar 4, 2026 |
| Jason J. Tyler | President/Wealth Management | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 24, 2026 | Thomas A South | Sale | 1,800 | $184.90 |
| Jul 29, 2026 | Robert Edward Jr. Moritz | Buy | 255 | $179.57 |
| Jun 3, 2026 | Aengus Hallinan | Sale | 2,555 | $167.10 |
| Jun 3, 2026 | Aengus Hallinan | Sale | 1,113 | $167.96 |
| May 1, 2026 | Robert Edward Jr. Moritz | Buy | 225 | $166.41 |
| Apr 29, 2026 | David W Jr Fox | Sale | 13 | $165.74 |
| Apr 28, 2026 | David W Jr Fox | Sale | 19,987 | $166.16 |
| Apr 24, 2026 | Clive Bellows | Sale | 2,800 | $165.02 |
| Mar 5, 2026 | Guy Gibson | Sale | 3,009 | $142.39 |
| Mar 4, 2026 | David W Jr Fox | Sale | 3,255 | $143.89 |
| Feb 25, 2026 | David W Jr Fox | Sale | 1,450 | $144.05 |
| Feb 12, 2026 | Guy Gibson | Sale | 1,043 | $147.43 |
| Feb 12, 2026 | Clive Bellows | Sale | 1,148 | $145.26 |
| Feb 5, 2026 | Richard Petrino | Buy | 1,000 | $148.91 |
| Feb 2, 2026 | Robert Edward Jr. Moritz | Buy | 245 | $151.85 |
NTRS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.02B | $1.74B | 8.74 | $5.53B |
| Dec 31, 2024 | $4.73B | $2.03B | 9.77 | $-486.00M |
| Dec 31, 2023 | $4.36B | $1.11B | 5.08 | $2.63B |
| Dec 31, 2022 | $4.43B | $1.34B | 6.14 | $2.39B |
| Dec 31, 2021 | $4.36B | $1.55B | 7.14 | $1.36B |
Latest balance sheet: total assets $179.30B, total liabilities $165.90B, cash $— (as of Jun 30, 2026).
NTRS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $178.66 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $171.74 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $153.12 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $125.48 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $124.23 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $89.36 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $109.54 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $102.51 |
| Jul 17, 2024 | 8-K Item 2.02 (results) | — |
| Apr 16, 2024 | 8-K Item 2.02 (results) | — |
| Jan 18, 2024 | 8-K Item 2.02 (results) | — |
| Oct 18, 2023 | 8-K Item 2.02 (results) | — |
More on NTRS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.