Home › Stock analysis › NNN
Nnn Reit (NNN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
NNN rises 0.9% to $41.15. Closed at $41.15, +0.86% vs the prior close of $40.80. Day range $41.12–$41.95, opened at $41.33.
Last close$41.15+0.86%
Day range41.12–41.95
Open41.33
Volume2.92M
52-week range38.90–50.00
Avg volume (20d)2.65M
NNN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NNN rises 0.9% to $41.15
- Closed at $41.15, +0.86% vs the prior close of $40.80. Day range $41.12–$41.95, opened at $41.33.
- Volume was 2.92M shares, 1.6x its 50-day average of 1.86M.
- Price is -5.3% vs its 50-day average ($43.44) and -7.0% vs its 200-day average ($44.24).
- 52-week range $38.90–$50.00; today's close sits at 20% of that range, 17.7% below the 52-week high.
Oct 14, 2026 — NNN rises 0.7% to $40.80
- Closed at $40.80, +0.74% vs the prior close of $40.50. Day range $40.32–$41.04, opened at $40.51.
- Volume was 2.42M shares, 1.3x its 50-day average of 1.85M.
- Price is -6.3% vs its 50-day average ($43.57) and -7.8% vs its 200-day average ($44.23).
- 52-week range $38.90–$50.00; today's close sits at 17% of that range, 18.4% below the 52-week high.
Oct 13, 2026 — NNN ends flat (-0.2%) to $40.50
- Closed at $40.50, -0.17% vs the prior close of $40.57. Day range $40.14–$41.02, opened at $41.02.
- Volume was 2.26M shares, 1.2x its 50-day average of 1.84M.
- Price is -7.3% vs its 50-day average ($43.69) and -8.4% vs its 200-day average ($44.23).
- 52-week range $38.90–$50.00; today's close sits at 14% of that range, 19.0% below the 52-week high.
Oct 12, 2026 — NNN rises 0.8% to $40.57
- Closed at $40.57, +0.82% vs the prior close of $40.24. Day range $40.07–$40.64, opened at $40.20.
- Volume was 2.04M shares, 1.1x its 50-day average of 1.83M.
- Price is -7.4% vs its 50-day average ($43.83) and -8.3% vs its 200-day average ($44.22).
- 52-week range $38.90–$50.00; today's close sits at 15% of that range, 18.9% below the 52-week high.
Oct 9, 2026 — NNN ends flat (-0.1%) to $40.24
- Closed at $40.24, -0.07% vs the prior close of $40.27. Day range $39.98–$40.49, opened at $40.39.
- Volume was 2.15M shares, 1.2x its 50-day average of 1.81M.
- Price is -8.5% vs its 50-day average ($43.97) and -9.0% vs its 200-day average ($44.21).
- 52-week range $38.90–$50.00; today's close sits at 12% of that range, 19.5% below the 52-week high.
Oct 8, 2026 — NNN rises 1.1% to $40.27
- Closed at $40.27, +1.08% vs the prior close of $39.84. Day range $39.59–$40.27, opened at $39.94.
- Volume was 3.08M shares, 1.7x its 50-day average of 1.79M.
- Price is -8.7% vs its 50-day average ($44.13) and -8.9% vs its 200-day average ($44.21).
- 52-week range $38.90–$50.00; today's close sits at 12% of that range, 19.5% below the 52-week high.
Oct 7, 2026 — NNN dips 1.7% to $39.84, a 6-month low
- Closed at $39.84, -1.65% vs the prior close of $40.51. Day range $39.76–$40.92, opened at $40.53.
- Volume was 2.55M shares, 1.4x its 50-day average of 1.76M.
- Price is -10.1% vs its 50-day average ($44.30) and -9.9% vs its 200-day average ($44.21).
- 52-week range $38.90–$50.00; today's close sits at 8% of that range, 20.3% below the 52-week high.
Oct 6, 2026 — NNN rises 0.3% to $40.51
- Closed at $40.51, +0.32% vs the prior close of $40.38. Day range $40.32–$40.74, opened at $40.47.
- Volume was 2.06M shares, 1.2x its 50-day average of 1.74M.
- Price is -8.9% vs its 50-day average ($44.49) and -8.4% vs its 200-day average ($44.21).
- 52-week range $38.90–$50.00; today's close sits at 15% of that range, 19.0% below the 52-week high.
Oct 5, 2026 — NNN dips 1.4% to $40.38
- Closed at $40.38, -1.39% vs the prior close of $40.95. Day range $40.29–$40.95, opened at $40.95.
- Volume was 2.89M shares, 1.7x its 50-day average of 1.70M.
- Price is -9.6% vs its 50-day average ($44.66) and -8.7% vs its 200-day average ($44.21).
- 52-week range $38.90–$50.00; today's close sits at 13% of that range, 19.2% below the 52-week high.
Oct 2, 2026 — NNN rises 1.9% to $40.95 on 3.1x normal volume
- Closed at $40.95, +1.87% vs the prior close of $40.20. Day range $40.01–$41.05, opened at $40.49.
- Volume was 5.06M shares, 3.1x its 50-day average of 1.62M — unusually heavy trading.
- Price is -8.7% vs its 50-day average ($44.84) and -7.4% vs its 200-day average ($44.21).
- 52-week range $38.90–$50.00; today's close sits at 18% of that range, 18.1% below the 52-week high.
Things to know before you trade NNN
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 11, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.70% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 2.65M shares (≈$109.07M) trade per day on average.
- 52-week position: $41.15 vs a range of $38.90–$50.00 (20% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($0.62/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 3 sales; latest: Stephen A Jr Horn sold 33,192 shares on Mar 9, 2026.
- Latest filings: 8-K Aug 17, 2026; 8-K Aug 7, 2026; 10-Q Aug 5, 2026.
- Share count: 191.93M shares outstanding (Jul 30, 2026), +1.7% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
NNN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 41.33 | 41.95 | 41.12 | 41.15 | 2.92M |
| Oct 14, 2026 | 40.51 | 41.04 | 40.32 | 40.80 | 2.42M |
| Oct 13, 2026 | 41.02 | 41.02 | 40.14 | 40.50 | 2.26M |
| Oct 12, 2026 | 40.20 | 40.64 | 40.07 | 40.57 | 2.04M |
| Oct 9, 2026 | 40.39 | 40.49 | 39.98 | 40.24 | 2.15M |
| Oct 8, 2026 | 39.94 | 40.27 | 39.59 | 40.27 | 3.08M |
| Oct 7, 2026 | 40.53 | 40.92 | 39.76 | 39.84 | 2.55M |
| Oct 6, 2026 | 40.47 | 40.74 | 40.32 | 40.51 | 2.06M |
| Oct 5, 2026 | 40.95 | 40.95 | 40.29 | 40.38 | 2.89M |
| Oct 2, 2026 | 40.49 | 41.05 | 40.01 | 40.95 | 5.06M |
| Oct 1, 2026 | 40.94 | 41.12 | 40.01 | 40.20 | 2.74M |
| Sep 30, 2026 | 41.44 | 41.49 | 40.96 | 41.09 | 1.84M |
| Sep 29, 2026 | 41.25 | 41.47 | 41.01 | 41.34 | 2.53M |
| Sep 28, 2026 | 41.36 | 41.47 | 40.92 | 41.40 | 3.61M |
| Sep 25, 2026 | 41.15 | 41.35 | 40.87 | 41.30 | 2.01M |
| Sep 24, 2026 | 41.68 | 41.68 | 40.90 | 41.18 | 1.77M |
| Sep 23, 2026 | 41.50 | 41.52 | 40.96 | 41.33 | 2.32M |
| Sep 22, 2026 | 41.71 | 41.86 | 41.32 | 41.60 | 2.82M |
| Sep 21, 2026 | 41.61 | 42.23 | 41.43 | 41.63 | 2.68M |
| Sep 18, 2026 | 41.55 | 41.74 | 41.30 | 41.55 | 3.29M |
About Nnn Reit
Nnn Reit (NNN) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in ORLANDO, FL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 751364.
NNN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Pamela K.M. Beall | Director | Aug 3, 2026 |
| Steven D Cosler | Director | Feb 2, 2026 |
| David M Fick | Director | Aug 3, 2026 |
| Edward J Fritsch | Director | Aug 3, 2026 |
| Elizabeth Gulacsy | Director | Aug 3, 2026 |
| Betsy D Holden | Director | Aug 3, 2026 |
| Kamau Omari Witherspoon | Director | Aug 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jonathan Adamo | EVP Chief Portfolio Operations | Mar 9, 2026 |
| Vincent H. Chao | EVP, Chief Financial Officer | Feb 18, 2026 |
| Stephen A Jr Horn | President & CEO | Mar 9, 2026 |
| Joshua Phillip Lewis | EVP, CIO | Feb 18, 2026 |
| Michelle Lynn Miller | EVP,Chief Acctg & Tech Officer | Feb 23, 2026 |
| Gina M. Steffens | EVP, General Counsel | Feb 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 9, 2026 | Stephen A Jr Horn | Sale | 33,192 | $44.98 |
| Mar 6, 2026 | Jonathan Adamo | Sale | 6,000 | $44.99 |
| Feb 20, 2026 | Michelle Lynn Miller | Sale | 4,000 | $44.03 |
NNN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $926.21M | $389.78M | 2.07 | $667.13M |
| Dec 31, 2024 | $869.27M | $396.83M | 2.15 | $635.50M |
| Dec 31, 2023 | $828.11M | $392.34M | 2.16 | $612.41M |
| Dec 31, 2022 | $773.05M | $334.63M | 1.89 | $578.36M |
| Dec 31, 2021 | $726.41M | $290.11M | 1.51 | $568.42M |
Latest balance sheet: total assets $9.61B, total liabilities $5.15B, cash $4.22M (as of Jun 30, 2026).
NNN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $47.36 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $43.79 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $43.08 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $39.82 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $41.98 |
| May 1, 2025 | 8-K Item 2.02 (results) | $41.23 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $40.24 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $43.44 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
More on NNN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.