Home › Stock analysis › NI
Nisource (NI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
NI ends flat (-0.0%) to $41.25. Closed at $41.25, -0.02% vs the prior close of $41.26. Day range $41.13–$41.80, opened at $41.57.
Last close$41.25-0.02%
Day range41.13–41.80
Open41.57
Volume5.90M
52-week range38.42–49.21
Avg volume (20d)5.75M
NI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NI ends flat (-0.0%) to $41.25
- Closed at $41.25, -0.02% vs the prior close of $41.26. Day range $41.13–$41.80, opened at $41.57.
- Volume was 5.90M shares, 1.0x its 50-day average of 5.69M.
- Price is +0.8% vs its 50-day average ($40.94) and -8.0% vs its 200-day average ($44.81).
- 52-week range $38.42–$49.21; today's close sits at 26% of that range, 16.2% below the 52-week high.
Oct 14, 2026 — NI dips 0.6% to $41.26
- Closed at $41.26, -0.55% vs the prior close of $41.49. Day range $40.93–$41.52, opened at $41.39.
- Volume was 5.78M shares, 1.0x its 50-day average of 5.71M.
- Price is +0.7% vs its 50-day average ($40.97) and -7.9% vs its 200-day average ($44.82).
- 52-week range $38.42–$49.21; today's close sits at 26% of that range, 16.2% below the 52-week high.
Oct 13, 2026 — NI rises 0.6% to $41.49, a 1-month high, 3 up days in a row
- Closed at $41.49, +0.63% vs the prior close of $41.23. Day range $40.72–$41.70, opened at $41.46.
- Volume was 3.30M shares, 0.6x its 50-day average of 5.74M — lighter than usual.
- Price is +1.1% vs its 50-day average ($41.04) and -7.4% vs its 200-day average ($44.82).
- 52-week range $38.42–$49.21; today's close sits at 28% of that range, 15.7% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — NI rises 1.2% to $41.23
- Closed at $41.23, +1.15% vs the prior close of $40.76. Day range $40.75–$41.35, opened at $40.83.
- Volume was 3.04M shares, 0.5x its 50-day average of 5.77M — lighter than usual.
- Price is +0.3% vs its 50-day average ($41.10) and -8.0% vs its 200-day average ($44.82).
- 52-week range $38.42–$49.21; today's close sits at 26% of that range, 16.2% below the 52-week high.
Oct 9, 2026 — NI rises 0.6% to $40.76
- Closed at $40.76, +0.57% vs the prior close of $40.53. Day range $40.49–$40.95, opened at $40.56.
- Volume was 3.21M shares, 0.6x its 50-day average of 5.82M — lighter than usual.
- Price is -1.0% vs its 50-day average ($41.16) and -9.1% vs its 200-day average ($44.82).
- 52-week range $38.42–$49.21; today's close sits at 22% of that range, 17.2% below the 52-week high.
Oct 8, 2026 — NI ends flat (-0.0%) to $40.53
- Closed at $40.53, -0.02% vs the prior close of $40.54. Day range $40.13–$40.65, opened at $40.51.
- Volume was 4.01M shares, 0.7x its 50-day average of 5.83M.
- Price is -1.7% vs its 50-day average ($41.25) and -9.6% vs its 200-day average ($44.83).
- 52-week range $38.42–$49.21; today's close sits at 20% of that range, 17.6% below the 52-week high.
Oct 7, 2026 — NI dips 0.3% to $40.54
- Closed at $40.54, -0.32% vs the prior close of $40.67. Day range $40.31–$40.84, opened at $40.61.
- Volume was 4.90M shares, 0.8x its 50-day average of 5.80M.
- Price is -1.9% vs its 50-day average ($41.33) and -9.6% vs its 200-day average ($44.83).
- 52-week range $38.42–$49.21; today's close sits at 20% of that range, 17.6% below the 52-week high.
Oct 6, 2026 — NI rises 2.8% to $40.67
- Closed at $40.67, +2.83% vs the prior close of $39.55. Day range $39.59–$40.70, opened at $40.25.
- Volume was 6.01M shares, 1.0x its 50-day average of 5.74M.
- Price is -1.9% vs its 50-day average ($41.44) and -9.3% vs its 200-day average ($44.83).
- 52-week range $38.42–$49.21; today's close sits at 21% of that range, 17.4% below the 52-week high.
Oct 5, 2026 — NI rises 0.3% to $39.55
- Closed at $39.55, +0.30% vs the prior close of $39.43. Day range $39.27–$39.84, opened at $39.50.
- Volume was 4.07M shares, 0.7x its 50-day average of 5.73M.
- Price is -4.8% vs its 50-day average ($41.54) and -11.8% vs its 200-day average ($44.84).
- 52-week range $38.42–$49.21; today's close sits at 10% of that range, 19.6% below the 52-week high.
Oct 2, 2026 — NI ends flat (-0.2%) to $39.43
- Closed at $39.43, -0.18% vs the prior close of $39.50. Day range $39.38–$40.01, opened at $39.76.
- Volume was 4.19M shares, 0.7x its 50-day average of 5.71M.
- Price is -5.4% vs its 50-day average ($41.68) and -12.1% vs its 200-day average ($44.85).
- 52-week range $38.42–$49.21; today's close sits at 9% of that range, 19.9% below the 52-week high.
Things to know before you trade NI
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 11, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.76% (largest 2.8%). That is a relatively calm stock.
- Liquidity: about 5.75M shares (≈$237.01M) trade per day on average.
- 52-week position: $41.25 vs a range of $38.42–$49.21 (26% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($0.3/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Melody Birmingham sold 37,509 shares on Aug 14, 2026.
- Latest filings: 8-K Aug 18, 2026; 10-Q Aug 5, 2026; 8-K Aug 5, 2026.
- Share count: 479.56M shares outstanding (Jul 29, 2026), +1.8% vs a year earlier.
- Listing: NYSE · industry: Electric & Other Services Combined.
NI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 41.57 | 41.80 | 41.13 | 41.25 | 5.90M |
| Oct 14, 2026 | 41.39 | 41.52 | 40.93 | 41.26 | 5.78M |
| Oct 13, 2026 | 41.46 | 41.70 | 40.72 | 41.49 | 3.30M |
| Oct 12, 2026 | 40.83 | 41.35 | 40.75 | 41.23 | 3.04M |
| Oct 9, 2026 | 40.56 | 40.95 | 40.49 | 40.76 | 3.21M |
| Oct 8, 2026 | 40.51 | 40.65 | 40.13 | 40.53 | 4.01M |
| Oct 7, 2026 | 40.61 | 40.84 | 40.31 | 40.54 | 4.90M |
| Oct 6, 2026 | 40.25 | 40.70 | 39.59 | 40.67 | 6.01M |
| Oct 5, 2026 | 39.50 | 39.84 | 39.27 | 39.55 | 4.07M |
| Oct 2, 2026 | 39.76 | 40.01 | 39.38 | 39.43 | 4.19M |
| Oct 1, 2026 | 38.98 | 39.54 | 38.42 | 39.50 | 5.79M |
| Sep 30, 2026 | 39.32 | 39.55 | 38.98 | 39.00 | 6.95M |
| Sep 29, 2026 | 38.96 | 39.57 | 38.87 | 39.32 | 6.42M |
| Sep 28, 2026 | 39.38 | 39.44 | 39.05 | 39.10 | 6.00M |
| Sep 25, 2026 | 39.12 | 39.57 | 38.99 | 39.42 | 5.00M |
| Sep 24, 2026 | 39.35 | 39.54 | 38.95 | 39.12 | 6.58M |
| Sep 23, 2026 | 39.69 | 39.74 | 39.00 | 39.25 | 8.47M |
| Sep 22, 2026 | 40.39 | 40.53 | 39.87 | 39.88 | 7.12M |
| Sep 21, 2026 | 40.64 | 40.76 | 40.31 | 40.52 | 8.28M |
| Sep 18, 2026 | 40.58 | 40.69 | 40.44 | 40.58 | 9.90M |
About Nisource
Nisource (NI) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in MERRILLVILLE, IN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1111711.
NI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter Altabef | Director | May 13, 2026 |
| Eric L Butler | Director | May 13, 2026 |
| Sondra L Barbour | Director | May 13, 2026 |
| Theodore H Jr Bunting | Director | May 13, 2026 |
| Deborah A Henretta | Director | May 13, 2026 |
| Deborah Hersman | Director | May 13, 2026 |
| William D Johnson | Director | May 13, 2026 |
| Michael E Jesanis | Director | Jul 15, 2026 |
| Kevin T Kabat | Director | May 13, 2026 |
| Cassandra S. Lee | Director | May 13, 2026 |
| John Mcavoy | Director | May 13, 2026 |
| Lloyd M Yates | Director and President & CEO | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shawn Anderson | EVP & CFO | Mar 3, 2026 |
| Melody Birmingham | EVP & Grp President, Utilities | Aug 18, 2026 |
| Melanie B. Berman | EVP Administration & CHRO | May 27, 2026 |
| Kimberly S Cuccia | EVP, GC & Corporate Secretary | Mar 3, 2026 |
| Gunnar Gode | SVP Chief Accting&Tax Officer | Mar 3, 2026 |
| William Jr. Jefferson | EVP, Chief Op & Safety Officer | Mar 3, 2026 |
| Michael Luhrs | EVP, Tech, Customer & CCO | Mar 3, 2026 |
| Lloyd M Yates | Director and President & CEO | May 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Melody Birmingham | Sale | 37,509 | $42.40 |
| May 22, 2026 | Melanie B. Berman | Sale | 15,000 | $47.68 |
| May 21, 2026 | Lloyd M Yates | Sale | 19,905 | $47.73 |
| May 20, 2026 | Melody Birmingham | Sale | 2,500 | $47.43 |
| May 14, 2026 | Melody Birmingham | Sale | 10,000 | $47.19 |
| Feb 18, 2026 | Gunnar Gode | Sale | 2,175 | $46.00 |
| Feb 13, 2026 | Shawn Anderson | Sale | 12,500 | $45.01 |
| Nov 25, 2025 | Kimberly S Cuccia | Sale | 8,000 | $43.13 |
NI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $6.52B | $929.50M | 1.95 | $2.36B |
| Dec 31, 2024 | $5.28B | $760.40M | 1.62 | $1.78B |
| Dec 31, 2023 | $5.35B | $714.30M | 1.48 | $1.94B |
| Dec 31, 2022 | $5.74B | $804.10M | 1.70 | $1.41B |
| Dec 31, 2021 | $4.73B | $584.90M | 1.27 | $1.22B |
Latest balance sheet: total assets $37.54B, total liabilities $—, cash $70.00M (as of Jun 30, 2026).
NI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $42.91 |
| May 6, 2026 | 8-K Item 2.02 (results) | $47.51 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $44.66 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $42.46 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $41.84 |
| May 7, 2025 | 8-K Item 2.02 (results) | $40.48 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $38.80 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $35.13 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
More on NI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.