Home › Stock analysis › NE
Noble (NE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
NE ends flat (+0.0%) to $42.91. Closed at $42.91, +0.02% vs the prior close of $42.90. Day range $42.26–$43.43, opened at $42.89.
Last close$42.91+0.02%
Day range42.26–43.43
Open42.89
Volume1.55M
52-week range27.12–54.98
Avg volume (20d)1.18M
NE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NE ends flat (+0.0%) to $42.91
- Closed at $42.91, +0.02% vs the prior close of $42.90. Day range $42.26–$43.43, opened at $42.89.
- Volume was 1.55M shares, 1.4x its 50-day average of 1.13M.
- Price is -3.0% vs its 50-day average ($44.22) and -1.8% vs its 200-day average ($43.70).
- 52-week range $27.12–$54.98; today's close sits at 57% of that range, 22.0% below the 52-week high.
Oct 14, 2026 — NE dips 1.2% to $42.90
- Closed at $42.90, -1.20% vs the prior close of $43.42. Day range $42.87–$44.25, opened at $44.01.
- Volume was 984.40K shares, 0.9x its 50-day average of 1.14M.
- Price is -2.9% vs its 50-day average ($44.16) and -1.7% vs its 200-day average ($43.63).
- 52-week range $26.73–$54.98; today's close sits at 57% of that range, 22.0% below the 52-week high.
Oct 13, 2026 — NE rises 1.1% to $43.42, 4 up days in a row
- Closed at $43.42, +1.12% vs the prior close of $42.94. Day range $43.31–$44.17, opened at $43.61.
- Volume was 747.40K shares, 0.6x its 50-day average of 1.15M.
- Price is -1.6% vs its 50-day average ($44.12) and -0.3% vs its 200-day average ($43.55).
- 52-week range $26.73–$54.98; today's close sits at 59% of that range, 21.0% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — NE rises 1.4% to $42.94, 3 up days in a row
- Closed at $42.94, +1.37% vs the prior close of $42.36. Day range $42.44–$43.54, opened at $42.78.
- Volume was 765.80K shares, 0.7x its 50-day average of 1.16M.
- Price is -2.5% vs its 50-day average ($44.06) and -1.2% vs its 200-day average ($43.48).
- 52-week range $26.69–$54.98; today's close sits at 57% of that range, 21.9% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — NE rises 0.5% to $42.36
- Closed at $42.36, +0.50% vs the prior close of $42.15. Day range $41.85–$42.78, opened at $42.09.
- Volume was 662.30K shares, 0.6x its 50-day average of 1.19M — lighter than usual.
- Price is -3.8% vs its 50-day average ($44.05) and -2.4% vs its 200-day average ($43.40).
- 52-week range $26.69–$54.98; today's close sits at 55% of that range, 23.0% below the 52-week high.
Oct 8, 2026 — NE rises 2.9% to $42.15
- Closed at $42.15, +2.88% vs the prior close of $40.97. Day range $41.18–$42.73, opened at $41.74.
- Volume was 1.03M shares, 0.8x its 50-day average of 1.23M.
- Price is -4.3% vs its 50-day average ($44.03) and -2.7% vs its 200-day average ($43.33).
- 52-week range $26.69–$54.98; today's close sits at 55% of that range, 23.3% below the 52-week high.
Oct 7, 2026 — NE dips 1.2% to $40.97
- Closed at $40.97, -1.16% vs the prior close of $41.45. Day range $40.29–$42.07, opened at $41.89.
- Volume was 1.19M shares, 0.9x its 50-day average of 1.29M.
- Price is -6.9% vs its 50-day average ($44.01) and -5.3% vs its 200-day average ($43.26).
- 52-week range $26.69–$54.98; today's close sits at 50% of that range, 25.5% below the 52-week high.
Oct 6, 2026 — NE dips 2.6% to $41.45
- Closed at $41.45, -2.59% vs the prior close of $42.55. Day range $41.01–$42.51, opened at $42.31.
- Volume was 1.26M shares, 1.0x its 50-day average of 1.31M.
- Price is -5.7% vs its 50-day average ($43.97) and -4.0% vs its 200-day average ($43.20).
- 52-week range $26.69–$54.98; today's close sits at 52% of that range, 24.6% below the 52-week high.
Oct 5, 2026 — NE jumps 4.5% to $42.55
- Closed at $42.55, +4.55% vs the prior close of $40.70. Day range $40.64–$43.11, opened at $41.20.
- Volume was 1.59M shares, 1.2x its 50-day average of 1.32M.
- Price is -3.3% vs its 50-day average ($44.01) and -1.4% vs its 200-day average ($43.13).
- 52-week range $26.69–$54.98; today's close sits at 56% of that range, 22.6% below the 52-week high.
Oct 2, 2026 — NE dips 2.4% to $40.70, a 1-month low, 8 down days in a row
- Closed at $40.70, -2.44% vs the prior close of $41.72. Day range $40.33–$41.32, opened at $41.15.
- Volume was 1.61M shares, 1.2x its 50-day average of 1.31M.
- Price is -7.5% vs its 50-day average ($44.02) and -5.5% vs its 200-day average ($43.06).
- 52-week range $26.69–$54.98; today's close sits at 50% of that range, 26.0% below the 52-week high.
- That makes 8 straight losses.
Things to know before you trade NE
- Last results release: Jul 27, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 11, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Oct 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.38% (largest 4.5%).
- Liquidity: about 1.18M shares (≈$50.59M) trade per day on average.
- 52-week position: $42.91 vs a range of $27.12–$54.98 (57% of the range).
- Dividends: last ex-dividend date Sep 3, 2026 ($0.5/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 22 sales; latest: Robert W. Eifler sold 17,071 shares on Jun 15, 2026.
- Latest filings: 10-Q Jul 28, 2026; 8-K Jul 27, 2026; 8-K Jun 12, 2026.
- Share count: 159.64M shares outstanding (Jul 24, 2026), +0.5% vs a year earlier.
- Listing: NYSE · industry: Drilling Oil & Gas Wells.
NE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 42.89 | 43.43 | 42.26 | 42.91 | 1.55M |
| Oct 14, 2026 | 44.01 | 44.25 | 42.87 | 42.90 | 984.40K |
| Oct 13, 2026 | 43.61 | 44.17 | 43.31 | 43.42 | 747.40K |
| Oct 12, 2026 | 42.78 | 43.54 | 42.44 | 42.94 | 765.80K |
| Oct 9, 2026 | 42.09 | 42.78 | 41.85 | 42.36 | 662.30K |
| Oct 8, 2026 | 41.74 | 42.73 | 41.18 | 42.15 | 1.03M |
| Oct 7, 2026 | 41.89 | 42.07 | 40.29 | 40.97 | 1.19M |
| Oct 6, 2026 | 42.31 | 42.51 | 41.01 | 41.45 | 1.26M |
| Oct 5, 2026 | 41.20 | 43.11 | 40.64 | 42.55 | 1.59M |
| Oct 2, 2026 | 41.15 | 41.32 | 40.33 | 40.70 | 1.61M |
| Oct 1, 2026 | 41.67 | 42.31 | 40.72 | 41.72 | 961.50K |
| Sep 30, 2026 | 42.24 | 42.68 | 41.67 | 41.74 | 1.07M |
| Sep 29, 2026 | 41.67 | 42.43 | 41.35 | 41.94 | 1.15M |
| Sep 28, 2026 | 43.24 | 43.51 | 42.57 | 42.61 | 1.07M |
| Sep 25, 2026 | 43.29 | 44.19 | 42.27 | 42.82 | 957.90K |
| Sep 24, 2026 | 45.11 | 45.12 | 43.49 | 43.74 | 1.45M |
| Sep 23, 2026 | 45.82 | 45.82 | 44.35 | 44.62 | 747.90K |
| Sep 22, 2026 | 43.50 | 45.57 | 43.50 | 45.04 | 1.47M |
| Sep 21, 2026 | 44.20 | 44.63 | 43.35 | 44.20 | 1.15M |
| Sep 18, 2026 | 43.95 | 44.41 | 43.52 | 44.26 | 2.16M |
About Noble
Noble (NE) is listed on the NYSE and classified by the SEC under “Drilling Oil & Gas Wells”. Its business address is in HOUSTON, TX. State of incorporation: United Kingdom. Fiscal year ends December 31. SEC CIK 1895262.
NE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Erik Bergoo | Director | May 1, 2026 |
| Patrice D Douglas | Director | Feb 5, 2026 |
| Robert W. Eifler | President & CEO | Sep 8, 2026 |
| Claus Hemmingsen | Director | Feb 5, 2026 |
| Kristin Holth | Director | May 1, 2026 |
| Al J. Hirshberg | Director | May 18, 2026 |
| H. Keith Jennings | Director | Feb 5, 2026 |
| Jeffrey Allen Miller | Director | May 22, 2026 |
| Charles M Sledge | Director | May 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Caroline Alting | SVP, Ops. Excellence & Sust | Apr 30, 2026 |
| Richard B. Barker | EVP and CFO | Mar 19, 2026 |
| Blake Denton | SVP, Marketing & Contracts | May 7, 2026 |
| Robert W. Eifler | President & CEO | Sep 8, 2026 |
| Jennie Howard | SVP, Gen. Counsel & Corp. Sec. | Apr 30, 2026 |
| Jeffrey K. Hunt | Chief Accounting Officer | Feb 2, 2026 |
| Mikkel Ipsen | SVP, Human Resources | Feb 17, 2026 |
| Joey M Kawaja | SVP, Operations | May 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 15, 2026 | Robert W. Eifler | Sale | 17,071 | $45.71 |
| Jun 15, 2026 | Robert W. Eifler | Sale | 32,929 | $45.40 |
| May 15, 2026 | Al J. Hirshberg | Sale | 3,500 | $52.63 |
| May 15, 2026 | Al J. Hirshberg | Sale | 1,500 | $52.60 |
| May 12, 2026 | Charles M Sledge | Sale | 724 | $51.61 |
| May 6, 2026 | Blake Denton | Sale | 30,000 | $49.31 |
| May 5, 2026 | Joey M Kawaja | Sale | 40,000 | $49.86 |
| Apr 30, 2026 | Jennie Howard | Sale | 2,486 | $51.08 |
| Apr 28, 2026 | Caroline Alting | Sale | 15,340 | $52.75 |
| Mar 18, 2026 | Robert W. Eifler | Sale | 72,753 | $46.43 |
| Mar 18, 2026 | Robert W. Eifler | Sale | 27,247 | $47.11 |
| Mar 18, 2026 | Richard B. Barker | Sale | 102,839 | $46.43 |
| Mar 18, 2026 | Richard B. Barker | Sale | 47,161 | $47.07 |
| Mar 2, 2026 | Blake Denton | Sale | 5,000 | $44.82 |
| Mar 2, 2026 | Blake Denton | Sale | 14,334 | $45.29 |
NE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.29B | $216.72M | 1.35 | $951.68M |
| Dec 31, 2024 | $3.06B | $448.35M | 2.96 | $655.48M |
| Dec 31, 2023 | $2.59B | $481.90M | 3.32 | $574.34M |
| Dec 31, 2022 | $1.41B | $168.95M | 1.73 | $280.99M |
| Dec 31, 2021 | $770.33M | $101.98M | 1.51 | $51.62M |
Latest balance sheet: total assets $7.24B, total liabilities $2.76B, cash $456.21M (as of Jun 30, 2026).
NE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 27, 2026 | 8-K Item 2.02 (results) | $43.11 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $53.60 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $44.06 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $30.42 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $26.91 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $21.00 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $29.08 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $31.80 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
More on NE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.