Home › Stock analysis › MSI
Motorola Solutions (MSI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
MSI rises 1.0% to $456.39, 4 up days in a row. Closed at $456.39, +1.03% vs the prior close of $451.73. Day range $455.21–$461.68, opened at $458.65.
Last close$456.39+1.03%
Day range455.21–461.68
Open458.65
Volume799.30K
52-week range359.36–494.85
Avg volume (20d)825.08K
MSI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MSI rises 1.0% to $456.39, 4 up days in a row
- Closed at $456.39, +1.03% vs the prior close of $451.73. Day range $455.21–$461.68, opened at $458.65.
- Volume was 799.30K shares, 0.9x its 50-day average of 924.27K.
- Price is -1.7% vs its 50-day average ($464.31) and +5.1% vs its 200-day average ($434.44).
- 52-week range $359.36–$494.85; today's close sits at 72% of that range, 7.8% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — MSI rises 0.6% to $451.73, 3 up days in a row
- Closed at $451.73, +0.61% vs the prior close of $449.01. Day range $446.70–$453.22, opened at $451.27.
- Volume was 769.20K shares, 0.8x its 50-day average of 929.35K.
- Price is -2.6% vs its 50-day average ($463.94) and +4.1% vs its 200-day average ($434.04).
- 52-week range $359.36–$494.85; today's close sits at 68% of that range, 8.7% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — MSI rises 0.6% to $449.01
- Closed at $449.01, +0.60% vs the prior close of $446.33. Day range $443.52–$451.19, opened at $448.53.
- Volume was 847.70K shares, 0.9x its 50-day average of 931.54K.
- Price is -3.2% vs its 50-day average ($463.77) and +3.5% vs its 200-day average ($433.67).
- 52-week range $359.36–$494.85; today's close sits at 66% of that range, 9.3% below the 52-week high.
Oct 12, 2026 — MSI rises 0.5% to $446.33
- Closed at $446.33, +0.48% vs the prior close of $444.18. Day range $441.05–$448.92, opened at $444.79.
- Volume was 662.90K shares, 0.7x its 50-day average of 932.46K.
- Price is -3.7% vs its 50-day average ($463.53) and +3.0% vs its 200-day average ($433.31).
- 52-week range $359.36–$494.85; today's close sits at 64% of that range, 9.8% below the 52-week high.
Oct 9, 2026 — MSI dips 0.7% to $444.18, a 1-month low, 3 down days in a row
- Closed at $444.18, -0.66% vs the prior close of $447.12. Day range $442.07–$449.00, opened at $447.11.
- Volume was 908.60K shares, 1.0x its 50-day average of 930.85K.
- Price is -4.1% vs its 50-day average ($463.32) and +2.6% vs its 200-day average ($432.97).
- 52-week range $359.36–$494.85; today's close sits at 63% of that range, 10.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — MSI ends flat (-0.3%) to $447.12
- Closed at $447.12, -0.27% vs the prior close of $448.33. Day range $443.12–$450.65, opened at $444.76.
- Volume was 722.10K shares, 0.8x its 50-day average of 940.60K.
- Price is -3.4% vs its 50-day average ($463.05) and +3.4% vs its 200-day average ($432.61).
- 52-week range $359.36–$494.85; today's close sits at 65% of that range, 9.6% below the 52-week high.
Oct 7, 2026 — MSI dips 1.7% to $448.33
- Closed at $448.33, -1.74% vs the prior close of $456.28. Day range $448.25–$458.17, opened at $456.28.
- Volume was 720.90K shares, 0.8x its 50-day average of 945.07K.
- Price is -3.1% vs its 50-day average ($462.79) and +3.7% vs its 200-day average ($432.22).
- 52-week range $359.36–$494.85; today's close sits at 66% of that range, 9.4% below the 52-week high.
Oct 6, 2026 — MSI ends flat (+0.2%) to $456.28
- Closed at $456.28, +0.20% vs the prior close of $455.37. Day range $453.18–$459.15, opened at $455.96.
- Volume was 1.12M shares, 1.2x its 50-day average of 939.33K.
- Price is -1.4% vs its 50-day average ($462.63) and +5.7% vs its 200-day average ($431.85).
- 52-week range $359.36–$494.85; today's close sits at 72% of that range, 7.8% below the 52-week high.
Oct 5, 2026 — MSI rises 1.8% to $455.37
- Closed at $455.37, +1.78% vs the prior close of $447.41. Day range $448.05–$458.15, opened at $448.05.
- Volume was 834.00K shares, 0.9x its 50-day average of 938.06K.
- Price is -1.4% vs its 50-day average ($461.98) and +5.5% vs its 200-day average ($431.44).
- 52-week range $359.36–$494.85; today's close sits at 71% of that range, 8.0% below the 52-week high.
Oct 2, 2026 — MSI ends flat (-0.1%) to $447.41
- Closed at $447.41, -0.14% vs the prior close of $448.03. Day range $445.96–$451.24, opened at $449.80.
- Volume was 616.30K shares, 0.7x its 50-day average of 940.16K.
- Price is -3.0% vs its 50-day average ($461.23) and +3.8% vs its 200-day average ($430.98).
- 52-week range $359.36–$494.85; today's close sits at 65% of that range, 9.6% below the 52-week high.
Things to know before you trade MSI
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 11, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.73% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 825.08K shares (≈$376.56M) trade per day on average.
- 52-week position: $456.39 vs a range of $359.36–$494.85 (72% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($1.21/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Gregory Q Brown sold 5,570 shares on Sep 2, 2026.
- Latest filings: 8-K Sep 9, 2026; 8-K Aug 17, 2026; 10-Q Aug 5, 2026.
- Share count: 165.49M shares outstanding (Jul 31, 2026), -0.7% vs a year earlier.
- Listing: NYSE · industry: Radio & Tv Broadcasting & Communications Equipment.
MSI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 458.65 | 461.68 | 455.21 | 456.39 | 799.30K |
| Oct 14, 2026 | 451.27 | 453.22 | 446.70 | 451.73 | 769.20K |
| Oct 13, 2026 | 448.53 | 451.19 | 443.52 | 449.01 | 847.70K |
| Oct 12, 2026 | 444.79 | 448.92 | 441.05 | 446.33 | 662.90K |
| Oct 9, 2026 | 447.11 | 449.00 | 442.07 | 444.18 | 908.60K |
| Oct 8, 2026 | 444.76 | 450.65 | 443.12 | 447.12 | 722.10K |
| Oct 7, 2026 | 456.28 | 458.17 | 448.25 | 448.33 | 720.90K |
| Oct 6, 2026 | 455.96 | 459.15 | 453.18 | 456.28 | 1.12M |
| Oct 5, 2026 | 448.05 | 458.15 | 448.05 | 455.37 | 834.00K |
| Oct 2, 2026 | 449.80 | 451.24 | 445.96 | 447.41 | 616.30K |
| Oct 1, 2026 | 447.00 | 450.05 | 443.68 | 448.03 | 695.90K |
| Sep 30, 2026 | 446.07 | 450.59 | 445.97 | 445.97 | 794.30K |
| Sep 29, 2026 | 450.23 | 451.63 | 445.49 | 446.12 | 894.80K |
| Sep 28, 2026 | 453.94 | 456.80 | 451.43 | 452.08 | 614.80K |
| Sep 25, 2026 | 454.91 | 461.13 | 454.63 | 456.88 | 574.30K |
| Sep 24, 2026 | 460.82 | 463.67 | 451.55 | 454.91 | 922.60K |
| Sep 23, 2026 | 458.14 | 465.01 | 456.32 | 460.44 | 814.80K |
| Sep 22, 2026 | 462.42 | 462.48 | 453.37 | 456.70 | 788.90K |
| Sep 21, 2026 | 464.24 | 464.24 | 457.75 | 461.36 | 653.70K |
| Sep 18, 2026 | 459.38 | 461.59 | 455.22 | 458.67 | 1.75M |
About Motorola Solutions
Motorola Solutions (MSI) is listed on the NYSE and classified by the SEC under “Radio & Tv Broadcasting & Communications Equipment”. Its business address is in CHICAGO, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 68505.
MSI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nicole Anasenes | Director | May 20, 2026 |
| Gregory Q Brown | Chairman and CEO | Sep 4, 2026 |
| Kenneth D Denman | Director | May 20, 2026 |
| Ayanna Howard | Director | Aug 14, 2026 |
| Mark E Lashier | Director | Jul 7, 2026 |
| Peter Leav | Director | May 20, 2026 |
| Elizabeth Mann | Director | May 20, 2026 |
| Greg Mondre | Director | Apr 7, 2026 |
| Joseph M Tucci | Director | May 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gregory Q Brown | Chairman and CEO | Sep 4, 2026 |
| Katherine A Maher | CVP and CAO | Aug 11, 2026 |
| John P Molloy | EVP and COO | Mar 16, 2026 |
| Kathryn A Moore | SVP, HUMAN RESOURCES | Sep 4, 2026 |
| Rajan Naik | SVP, Strategy & Ventures | Mar 16, 2026 |
| James A Niewiara | SVP, GENERAL COUNSEL | May 20, 2026 |
| Mahesh Saptharishi | EVP and CTO | Mar 16, 2026 |
| Jason J Winkler | EVP and CFO | Mar 16, 2026 |
| Cynthia Yazdi | SVP, COS to the Chairman & CEO | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Gregory Q Brown | Sale | 5,570 | $483.68 |
| Sep 2, 2026 | Gregory Q Brown | Sale | 2,400 | $487.14 |
| Sep 2, 2026 | Gregory Q Brown | Sale | 1,600 | $485.16 |
| Sep 2, 2026 | Gregory Q Brown | Sale | 4,650 | $486.10 |
| Aug 21, 2026 | Kathryn A Moore | Sale | 818 | $476.80 |
| Aug 21, 2026 | Kathryn A Moore | Sale | 19 | $477.29 |
| Aug 21, 2026 | Kathryn A Moore | Sale | 166 | $477.69 |
| Aug 12, 2026 | Ayanna Howard | Sale | 685 | $469.52 |
| Aug 7, 2026 | Katherine A Maher | Sale | 54 | $468.22 |
| Aug 7, 2026 | Katherine A Maher | Sale | 637 | $470.03 |
| Aug 7, 2026 | Katherine A Maher | Sale | 1 | $470.04 |
| Aug 7, 2026 | Katherine A Maher | Sale | 1,062 | $469.69 |
| Mar 4, 2026 | Gregory Q Brown | Sale | 3,934 | $476.28 |
| Mar 4, 2026 | Gregory Q Brown | Sale | 13,451 | $478.14 |
| Mar 4, 2026 | Gregory Q Brown | Sale | 7,832 | $478.83 |
MSI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $11.68B | $2.15B | 12.75 | $2.84B |
| Dec 31, 2024 | $10.82B | $1.58B | 9.23 | $2.39B |
| Dec 31, 2023 | $9.98B | $1.71B | 9.93 | $2.04B |
| Dec 31, 2022 | $9.11B | $1.36B | 7.93 | $1.82B |
| Dec 31, 2021 | $8.17B | $1.25B | 7.17 | $1.84B |
Latest balance sheet: total assets $19.24B, total liabilities $—, cash $710.00M (as of Jul 4, 2026).
MSI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $438.14 |
| May 7, 2026 | 8-K Item 2.02 (results) | $433.20 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $421.13 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $431.98 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $445.10 |
| May 1, 2025 | 8-K Item 2.02 (results) | $439.16 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $466.05 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $469.95 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
More on MSI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.