Home › Stock analysis › MKC
Mccormick (MKC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
MKC rises 2.0% to $45.71. Closed at $45.71, +2.03% vs the prior close of $44.80. Day range $45.60–$46.84, opened at $45.94.
Last close$45.71+2.03%
Day range45.60–46.84
Open45.94
Volume5.30M
52-week range43.25–72.41
Avg volume (20d)4.49M
MKC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MKC rises 2.0% to $45.71
- Closed at $45.71, +2.03% vs the prior close of $44.80. Day range $45.60–$46.84, opened at $45.94.
- Volume was 5.30M shares, 1.6x its 50-day average of 3.24M.
- Price is -9.7% vs its 50-day average ($50.59) and -16.1% vs its 200-day average ($54.45).
- 52-week range $43.25–$72.41; today's close sits at 8% of that range, 36.9% below the 52-week high.
Oct 14, 2026 — MKC rises 0.4% to $44.80
- Closed at $44.80, +0.36% vs the prior close of $44.64. Day range $44.09–$44.99, opened at $44.80.
- Volume was 3.95M shares, 1.2x its 50-day average of 3.21M.
- Price is -11.7% vs its 50-day average ($50.73) and -17.9% vs its 200-day average ($54.57).
- 52-week range $43.25–$72.41; today's close sits at 5% of that range, 38.1% below the 52-week high.
Oct 13, 2026 — MKC dips 2.1% to $44.64
- Closed at $44.64, -2.06% vs the prior close of $45.58. Day range $44.33–$45.54, opened at $45.45.
- Volume was 3.82M shares, 1.2x its 50-day average of 3.20M.
- Price is -12.3% vs its 50-day average ($50.88) and -18.4% vs its 200-day average ($54.69).
- 52-week range $43.25–$72.41; today's close sits at 5% of that range, 38.4% below the 52-week high.
Oct 12, 2026 — MKC rises 1.7% to $45.58
- Closed at $45.58, +1.72% vs the prior close of $44.81. Day range $44.56–$45.82, opened at $44.89.
- Volume was 4.13M shares, 1.3x its 50-day average of 3.22M.
- Price is -10.7% vs its 50-day average ($51.01) and -16.8% vs its 200-day average ($54.81).
- 52-week range $43.25–$72.41; today's close sits at 8% of that range, 37.1% below the 52-week high.
Oct 9, 2026 — MKC dips 2.5% to $44.81
- Closed at $44.81, -2.46% vs the prior close of $45.94. Day range $44.61–$45.93, opened at $45.88.
- Volume was 3.37M shares, 1.0x its 50-day average of 3.21M.
- Price is -12.3% vs its 50-day average ($51.12) and -18.4% vs its 200-day average ($54.93).
- 52-week range $43.25–$72.41; today's close sits at 5% of that range, 38.1% below the 52-week high.
Oct 8, 2026 — MKC rises 1.5% to $45.94 on 1.9x normal volume
- Closed at $45.94, +1.52% vs the prior close of $45.25. Day range $45.10–$46.11, opened at $45.41.
- Volume was 6.15M shares, 1.9x its 50-day average of 3.17M — unusually heavy trading.
- Price is -10.3% vs its 50-day average ($51.24) and -16.5% vs its 200-day average ($55.05).
- 52-week range $43.25–$72.41; today's close sits at 9% of that range, 36.6% below the 52-week high.
Oct 7, 2026 — MKC dips 0.3% to $45.25
- Closed at $45.25, -0.33% vs the prior close of $45.40. Day range $45.19–$46.22, opened at $45.74.
- Volume was 4.12M shares, 1.3x its 50-day average of 3.20M.
- Price is -11.9% vs its 50-day average ($51.36) and -18.0% vs its 200-day average ($55.16).
- 52-week range $43.25–$72.41; today's close sits at 7% of that range, 37.5% below the 52-week high.
Oct 6, 2026 — MKC dips 0.3% to $45.40
- Closed at $45.40, -0.31% vs the prior close of $45.54. Day range $45.16–$46.17, opened at $45.75.
- Volume was 4.10M shares, 1.3x its 50-day average of 3.20M.
- Price is -11.8% vs its 50-day average ($51.49) and -17.9% vs its 200-day average ($55.28).
- 52-week range $43.25–$72.41; today's close sits at 7% of that range, 37.3% below the 52-week high.
Oct 5, 2026 — MKC rises 1.9% to $45.54
- Closed at $45.54, +1.95% vs the prior close of $44.67. Day range $43.88–$45.68, opened at $44.76.
- Volume was 4.34M shares, 1.4x its 50-day average of 3.17M.
- Price is -11.7% vs its 50-day average ($51.59) and -17.8% vs its 200-day average ($55.39).
- 52-week range $43.25–$72.41; today's close sits at 8% of that range, 37.1% below the 52-week high.
Oct 2, 2026 — MKC rises 1.2% to $44.67
- Closed at $44.67, +1.20% vs the prior close of $44.14. Day range $43.25–$45.03, opened at $43.52.
- Volume was 5.46M shares, 1.7x its 50-day average of 3.13M.
- Price is -13.6% vs its 50-day average ($51.68) and -19.5% vs its 200-day average ($55.51).
- 52-week range $43.25–$72.41; today's close sits at 5% of that range, 38.3% below the 52-week high.
Things to know before you trade MKC
- Last results release: Oct 1, 2026 (8-K Item 2.02). Previous ones: Jun 25, 2026, Mar 31, 2026, Jan 22, 2026. Based on that rhythm, the next report is likely around Dec 31, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.55% (largest 4.9%).
- Liquidity: about 4.49M shares (≈$205.25M) trade per day on average.
- 52-week position: $45.71 vs a range of $43.25–$72.41 (8% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.48/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 13 sales; latest: Lawrence Erik Kurzius sold 205,538 shares on Aug 10, 2026.
- Latest filings: 10-Q Oct 1, 2026; 8-K Oct 1, 2026; 8-K Sep 28, 2026.
- Listing: NYSE · industry: Miscellaneous Food Preparations & Kindred Products.
MKC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 45.94 | 46.84 | 45.60 | 45.71 | 5.30M |
| Oct 14, 2026 | 44.80 | 44.99 | 44.09 | 44.80 | 3.95M |
| Oct 13, 2026 | 45.45 | 45.54 | 44.33 | 44.64 | 3.82M |
| Oct 12, 2026 | 44.89 | 45.82 | 44.56 | 45.58 | 4.13M |
| Oct 9, 2026 | 45.88 | 45.93 | 44.61 | 44.81 | 3.37M |
| Oct 8, 2026 | 45.41 | 46.11 | 45.10 | 45.94 | 6.15M |
| Oct 7, 2026 | 45.74 | 46.22 | 45.19 | 45.25 | 4.12M |
| Oct 6, 2026 | 45.75 | 46.17 | 45.16 | 45.40 | 4.10M |
| Oct 5, 2026 | 44.76 | 45.68 | 43.88 | 45.54 | 4.34M |
| Oct 2, 2026 | 43.52 | 45.03 | 43.25 | 44.67 | 5.46M |
| Oct 1, 2026 | 46.80 | 46.94 | 43.94 | 44.14 | 8.92M |
| Sep 30, 2026 | 49.00 | 49.20 | 46.25 | 46.40 | 5.69M |
| Sep 29, 2026 | 48.14 | 48.68 | 47.96 | 48.40 | 3.35M |
| Sep 28, 2026 | 47.83 | 48.66 | 47.62 | 48.46 | 3.17M |
| Sep 25, 2026 | 47.62 | 48.05 | 47.36 | 47.94 | 2.69M |
| Sep 24, 2026 | 49.46 | 49.50 | 47.76 | 47.82 | 2.60M |
| Sep 23, 2026 | 49.48 | 49.77 | 48.51 | 49.09 | 2.70M |
| Sep 22, 2026 | 49.57 | 49.59 | 49.09 | 49.42 | 2.36M |
| Sep 21, 2026 | 48.77 | 49.47 | 48.56 | 48.89 | 3.56M |
| Sep 18, 2026 | 49.08 | 49.54 | 48.70 | 48.72 | 10.03M |
About Mccormick
Mccormick (MKC) is listed on the NYSE and classified by the SEC under “Miscellaneous Food Preparations & Kindred Products”. Its business address is in HUNT VALLEY, MD. State of incorporation: MD. Fiscal year ends November 30. SEC CIK 63754.
MKC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Anne L Bramman | Director | Jun 11, 2026 |
| Michael Aaron Conway | Director | Jul 27, 2026 |
| Richard A Dierker | Director | Feb 9, 2026 |
| Brendan M Foley | Chairman, President & CEO | Sep 24, 2026 |
| Gavin Hattersley | Director | Apr 13, 2026 |
| Cindy L Hoots | Director | Jun 2, 2026 |
| Michael D Mangan | Director | Feb 18, 2026 |
| Maritza Gomez Montiel | Director | Feb 18, 2026 |
| Margaret M V Preston | Director | Sep 9, 2026 |
| Gary M Rodkin | Director | Feb 18, 2026 |
| Valarie L Sheppard | Director | Jun 11, 2026 |
| Terry S Thomas | Director | Jun 11, 2026 |
| Jacques Tapiero | Director | Sep 3, 2026 |
| W Anthony Vernon | Director | Feb 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brendan M Foley | Chairman, President & CEO | Sep 24, 2026 |
| Andrew Foust | Chief Integration Officer | Sep 9, 2026 |
| Sades Tabata Lorena Gomez | Chief Growth & Mktg Officer | Jun 3, 2026 |
| Marcos Mendes Gabriel | Executive VP & CFO | Mar 17, 2026 |
| Julie Giese | V.P. & Controller | Apr 10, 2026 |
| Sarah Piper | Chief Human Relations Officer | Sep 9, 2026 |
| Gregory Repas | V.P. & Controller | Mar 17, 2026 |
| Ana Sanchez | President EMEA | Mar 17, 2026 |
| Jeffery D Schwartz | Vice President, Gen Counsel | Mar 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 10, 2026 | Lawrence Erik Kurzius | Sale | 205,538 | $52.69 |
| Jul 23, 2026 | Michael Aaron Conway | Buy | 1,100 | $50.21 |
| Apr 10, 2026 | Gavin Hattersley | Buy | 2,000 | $52.98 |
| Feb 12, 2026 | Lawrence Erik Kurzius | Sale | 50,000 | $71.63 |
| Feb 9, 2026 | Michael D Mangan | Sale | 5,000 | $67.92 |
| Feb 5, 2026 | Jacques Tapiero | Sale | 5,000 | $67.09 |
| Feb 3, 2026 | Jacques Tapiero | Sale | 5,000 | $63.85 |
| Jan 13, 2026 | Lawrence Erik Kurzius | Sale | 50,000 | $67.43 |
| Nov 12, 2025 | Brendan M Foley | Sale | 57,144 | $65.56 |
| Nov 11, 2025 | Lawrence Erik Kurzius | Sale | 14,060 | $64.54 |
| Nov 11, 2025 | Lawrence Erik Kurzius | Sale | 5,903 | $64.54 |
| Nov 11, 2025 | Lawrence Erik Kurzius | Sale | 5,903 | $64.54 |
| Nov 11, 2025 | Lawrence Erik Kurzius | Sale | 6,574 | $64.54 |
| Nov 11, 2025 | Lawrence Erik Kurzius | Sale | 6,574 | $64.54 |
| Oct 8, 2025 | Lawrence Erik Kurzius | Sale | 50,000 | $65.86 |
MKC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 30, 2025 | $6.84B | $789.40M | 2.93 | $962.20M |
| Nov 30, 2024 | $6.72B | $788.50M | 2.92 | $921.90M |
| Nov 30, 2023 | $6.66B | $680.60M | 2.52 | $1.24B |
| Nov 30, 2022 | $6.35B | $682.00M | 2.52 | $651.50M |
| Nov 30, 2021 | $6.32B | $755.30M | 2.80 | $828.30M |
Latest balance sheet: total assets $16.65B, total liabilities $9.06B, cash $331.10M (as of Aug 31, 2026).
MKC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 1, 2026 | 8-K Item 2.02 (results) | $44.14 |
| Jun 25, 2026 | 8-K Item 2.02 (results) | $48.35 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $50.44 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $61.20 |
| Oct 7, 2025 | 8-K Item 2.02 (results) | $65.62 |
| Jun 26, 2025 | 8-K Item 2.02 (results) | $77.57 |
| Mar 25, 2025 | 8-K Item 2.02 (results) | $80.23 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $74.76 |
| Oct 1, 2024 | 8-K Item 2.02 (results) | — |
| Jun 27, 2024 | 8-K Item 2.02 (results) | — |
| Mar 26, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
More on MKC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.