Home › Stock analysis › MAN
ManpowerGroup (MAN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
MAN slides 15.8% to $43.74, a 3-month low on 4.4x normal volume. Closed at $43.74, -15.82% vs the prior close of $51.96. Day range $42.65–$48.03, opened at $45.08.
Last close$43.74-15.82%
Day range42.65–48.03
Open45.08
Volume3.77M
52-week range25.15–63.88
Avg volume (20d)1.05M
MAN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MAN slides 15.8% to $43.74, a 3-month low on 4.4x normal volume
- Closed at $43.74, -15.82% vs the prior close of $51.96. Day range $42.65–$48.03, opened at $45.08.
- Volume was 3.77M shares, 4.4x its 50-day average of 851.95K — unusually heavy trading.
- Price is -23.6% vs its 50-day average ($57.23) and +12.0% vs its 200-day average ($39.06).
- 52-week range $25.15–$63.88; today's close sits at 48% of that range, 31.5% below the 52-week high.
- SEC filings that day: 8-K, 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 14, 2026 — MAN rises 0.6% to $51.96
- Closed at $51.96, +0.62% vs the prior close of $51.64. Day range $50.98–$52.27, opened at $52.16.
- Volume was 920.60K shares, 1.1x its 50-day average of 849.52K.
- Price is -9.5% vs its 50-day average ($57.44) and +33.3% vs its 200-day average ($38.99).
- 52-week range $25.15–$63.88; today's close sits at 69% of that range, 18.7% below the 52-week high.
Oct 13, 2026 — MAN rises 0.7% to $51.64
- Closed at $51.64, +0.68% vs the prior close of $51.29. Day range $50.46–$52.82, opened at $51.90.
- Volume was 1.06M shares, 1.2x its 50-day average of 850.45K.
- Price is -10.2% vs its 50-day average ($57.50) and +32.8% vs its 200-day average ($38.88).
- 52-week range $25.15–$63.88; today's close sits at 68% of that range, 19.2% below the 52-week high.
Oct 12, 2026 — MAN dips 2.8% to $51.29, a 1-month low
- Closed at $51.29, -2.82% vs the prior close of $52.78. Day range $51.09–$52.87, opened at $52.40.
- Volume was 868.70K shares, 1.0x its 50-day average of 862.49K.
- Price is -10.9% vs its 50-day average ($57.55) and +32.3% vs its 200-day average ($38.77).
- 52-week range $25.15–$63.88; today's close sits at 67% of that range, 19.7% below the 52-week high.
Oct 9, 2026 — MAN dips 2.9% to $52.78
- Closed at $52.78, -2.91% vs the prior close of $54.36. Day range $52.74–$54.46, opened at $53.92.
- Volume was 534.70K shares, 0.6x its 50-day average of 873.36K.
- Price is -8.3% vs its 50-day average ($57.57) and +36.5% vs its 200-day average ($38.66).
- 52-week range $25.15–$63.88; today's close sits at 71% of that range, 17.4% below the 52-week high.
Oct 8, 2026 — MAN rises 2.8% to $54.36
- Closed at $54.36, +2.82% vs the prior close of $52.87. Day range $52.45–$54.43, opened at $52.87.
- Volume was 800.00K shares, 0.9x its 50-day average of 891.96K.
- Price is -5.5% vs its 50-day average ($57.55) and +41.0% vs its 200-day average ($38.54).
- 52-week range $25.15–$63.88; today's close sits at 75% of that range, 14.9% below the 52-week high.
Oct 7, 2026 — MAN rises 1.9% to $52.87
- Closed at $52.87, +1.93% vs the prior close of $51.87. Day range $51.78–$53.19, opened at $51.78.
- Volume was 492.60K shares, 0.5x its 50-day average of 918.34K — lighter than usual.
- Price is -8.2% vs its 50-day average ($57.58) and +37.6% vs its 200-day average ($38.42).
- 52-week range $25.15–$63.88; today's close sits at 72% of that range, 17.2% below the 52-week high.
Oct 6, 2026 — MAN slides 4.3% to $51.87, a 1-month low
- Closed at $51.87, -4.30% vs the prior close of $54.20. Day range $51.54–$54.75, opened at $54.51.
- Volume was 1.02M shares, 1.1x its 50-day average of 930.18K.
- Price is -10.0% vs its 50-day average ($57.63) and +35.4% vs its 200-day average ($38.31).
- 52-week range $25.15–$63.88; today's close sits at 69% of that range, 18.8% below the 52-week high.
Oct 5, 2026 — MAN ends flat (+0.1%) to $54.20
- Closed at $54.20, +0.07% vs the prior close of $54.16. Day range $53.50–$55.00, opened at $54.27.
- Volume was 907.30K shares, 1.0x its 50-day average of 935.80K.
- Price is -6.0% vs its 50-day average ($57.67) and +41.9% vs its 200-day average ($38.20).
- 52-week range $25.15–$63.88; today's close sits at 75% of that range, 15.2% below the 52-week high.
Oct 2, 2026 — MAN slides 3.8% to $54.16, a 1-month low
- Closed at $54.16, -3.77% vs the prior close of $56.28. Day range $53.78–$57.33, opened at $57.33.
- Volume was 1.14M shares, 1.2x its 50-day average of 943.90K.
- Price is -6.0% vs its 50-day average ($57.61) and +42.3% vs its 200-day average ($38.07).
- 52-week range $25.15–$63.88; today's close sits at 75% of that range, 15.2% below the 52-week high.
Things to know before you trade MAN
- Last results release: Oct 15, 2026 (8-K Item 2.02). Previous ones: Jul 16, 2026, Apr 16, 2026, Jan 29, 2026. Based on that rhythm, the next report is likely around Jan 14, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.29% (largest 15.8%).
- Liquidity: about 1.05M shares (≈$45.80M) trade per day on average.
- 52-week position: $43.74 vs a range of $25.15–$63.88 (48% of the range).
- Dividends: last ex-dividend date Jun 1, 2026 ($0.72/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 15, 2026; 8-K Aug 11, 2026.
- Share count: 46.51M shares outstanding (Aug 5, 2026), +0.5% vs a year earlier.
- Listing: NYSE · industry: Services-Help Supply Services.
MAN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 45.08 | 48.03 | 42.65 | 43.74 | 3.77M |
| Oct 14, 2026 | 52.16 | 52.27 | 50.98 | 51.96 | 920.60K |
| Oct 13, 2026 | 51.90 | 52.82 | 50.46 | 51.64 | 1.06M |
| Oct 12, 2026 | 52.40 | 52.87 | 51.09 | 51.29 | 868.70K |
| Oct 9, 2026 | 53.92 | 54.46 | 52.74 | 52.78 | 534.70K |
| Oct 8, 2026 | 52.87 | 54.43 | 52.45 | 54.36 | 800.00K |
| Oct 7, 2026 | 51.78 | 53.19 | 51.78 | 52.87 | 492.60K |
| Oct 6, 2026 | 54.51 | 54.75 | 51.54 | 51.87 | 1.02M |
| Oct 5, 2026 | 54.27 | 55.00 | 53.50 | 54.20 | 907.30K |
| Oct 2, 2026 | 57.33 | 57.33 | 53.78 | 54.16 | 1.14M |
| Oct 1, 2026 | 52.08 | 57.43 | 52.08 | 56.28 | 1.69M |
| Sep 30, 2026 | 55.51 | 57.10 | 55.22 | 55.58 | 1.02M |
| Sep 29, 2026 | 55.99 | 57.18 | 55.26 | 56.56 | 659.40K |
| Sep 28, 2026 | 57.02 | 58.11 | 56.50 | 57.02 | 1.10M |
| Sep 25, 2026 | 56.69 | 57.84 | 56.47 | 57.41 | 607.30K |
| Sep 24, 2026 | 57.80 | 59.09 | 55.08 | 57.02 | 957.20K |
| Sep 23, 2026 | 57.41 | 58.41 | 56.70 | 57.37 | 758.80K |
| Sep 22, 2026 | 57.50 | 58.11 | 56.11 | 57.63 | 745.20K |
| Sep 21, 2026 | 58.00 | 58.69 | 56.46 | 56.55 | 560.70K |
| Sep 18, 2026 | 57.05 | 57.66 | 56.13 | 57.64 | 1.33M |
About ManpowerGroup
ManpowerGroup (MAN) is listed on the NYSE and classified by the SEC under “Services-Help Supply Services”. Its business address is in MILWAUKEE, WI. State of incorporation: WI. Fiscal year ends December 31. SEC CIK 871763.
MAN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jean Philippe Courtois | Director | Jan 5, 2026 |
| John Francis Ferraro | Director | Jan 5, 2026 |
| John B Gibson | Director | Sep 3, 2026 |
| William P Gipson | Director | Jan 5, 2026 |
| Julie Howard | Director | Jan 5, 2026 |
| Ulice Jr Payne | Director | Jan 5, 2026 |
| Jonas Prising | CEO | Feb 20, 2026 |
| Muriel Francoise Penicaud | Director | Jan 5, 2026 |
| Paul Read | Director | Jan 5, 2026 |
| Elizabeth P Sartain | Director | Jan 5, 2026 |
| Handel Michael J Van | Director | Jan 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rebecca Frankiewicz | President & Chief Strategy Off | Feb 20, 2026 |
| John T Mcginnis | EVP, CFO | Feb 20, 2026 |
| Michelle Nettles | Chief People & Legal Officer | Feb 19, 2026 |
| Jonas Prising | CEO | Feb 20, 2026 |
| Eric Rozek | VP, Global Controller | Feb 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MAN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $17.96B | — | -0.29 | $-104.10M |
| Dec 31, 2024 | $17.85B | — | 3.01 | $309.20M |
| Dec 31, 2023 | $18.91B | — | 1.76 | $348.20M |
| Dec 31, 2022 | $19.83B | — | 7.08 | $423.30M |
| Dec 31, 2021 | $20.72B | — | 6.91 | $644.80M |
Latest balance sheet: total assets $8.37B, total liabilities $—, cash $180.60M (as of Jun 30, 2026).
MAN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 15, 2026 | 8-K Item 2.02 (results) | $43.74 |
| Jul 16, 2026 | 8-K Item 2.02 (results) | $51.65 |
| Apr 16, 2026 | 8-K Item 2.02 (results) | $31.00 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $33.29 |
| Oct 16, 2025 | 8-K Item 2.02 (results) | $35.54 |
| Jul 17, 2025 | 8-K Item 2.02 (results) | $44.36 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $40.07 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $60.71 |
| Oct 17, 2024 | 8-K Item 2.02 (results) | $67.05 |
| Jul 18, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
More on MAN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.