Home › Stock analysis › MAIN
Main Street Capital (MAIN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
MAIN rises 1.4% to $54.27. Closed at $54.27, +1.44% vs the prior close of $53.50. Day range $53.28–$54.88, opened at $53.62.
Last close$54.27+1.44%
Day range53.28–54.88
Open53.62
Volume564.80K
52-week range48.95–65.23
Avg volume (20d)493.03K
MAIN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MAIN rises 1.4% to $54.27
- Closed at $54.27, +1.44% vs the prior close of $53.50. Day range $53.28–$54.88, opened at $53.62.
- Volume was 564.80K shares, 1.1x its 50-day average of 503.57K.
- Price is -4.2% vs its 50-day average ($56.66) and -2.9% vs its 200-day average ($55.90).
- 52-week range $48.95–$65.23; today's close sits at 33% of that range, 16.8% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 14, 2026 — MAIN dips 0.5% to $53.50, a 1-month low
- Closed at $53.50, -0.50% vs the prior close of $53.77. Day range $53.31–$53.94, opened at $53.49.
- Volume was 454.40K shares, 0.9x its 50-day average of 507.58K.
- Price is -5.6% vs its 50-day average ($56.70) and -4.3% vs its 200-day average ($55.92).
- 52-week range $48.95–$65.23; today's close sits at 28% of that range, 18.0% below the 52-week high.
Oct 13, 2026 — MAIN ends flat (+0.2%) to $53.77
- Closed at $53.77, +0.20% vs the prior close of $53.66. Day range $53.43–$54.07, opened at $53.80.
- Volume was 386.90K shares, 0.8x its 50-day average of 512.58K.
- Price is -5.3% vs its 50-day average ($56.77) and -3.9% vs its 200-day average ($55.96).
- 52-week range $48.95–$65.23; today's close sits at 30% of that range, 17.6% below the 52-week high.
Oct 12, 2026 — MAIN ends flat (-0.1%) to $53.66, a 1-month low
- Closed at $53.66, -0.15% vs the prior close of $53.74. Day range $53.42–$53.86, opened at $53.75.
- Volume was 384.90K shares, 0.7x its 50-day average of 513.96K.
- Price is -5.5% vs its 50-day average ($56.81) and -4.2% vs its 200-day average ($55.99).
- 52-week range $48.95–$65.23; today's close sits at 29% of that range, 17.7% below the 52-week high.
Oct 9, 2026 — MAIN dips 1.3% to $53.74, a 1-month low
- Closed at $53.74, -1.34% vs the prior close of $54.47. Day range $53.62–$54.59, opened at $54.21.
- Volume was 431.50K shares, 0.8x its 50-day average of 517.19K.
- Price is -5.4% vs its 50-day average ($56.82) and -4.1% vs its 200-day average ($56.02).
- 52-week range $48.95–$65.23; today's close sits at 29% of that range, 17.6% below the 52-week high.
Oct 8, 2026 — MAIN rises 0.5% to $54.47
- Closed at $54.47, +0.54% vs the prior close of $54.18. Day range $53.62–$54.63, opened at $53.62.
- Volume was 524.10K shares, 1.0x its 50-day average of 517.01K.
- Price is -4.2% vs its 50-day average ($56.84) and -2.8% vs its 200-day average ($56.04).
- 52-week range $48.95–$65.23; today's close sits at 34% of that range, 16.5% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 7, 2026 — MAIN dips 1.1% to $54.18, a 1-month low, 4 down days in a row
- Closed at $54.18, -1.08% vs the prior close of $54.77. Day range $53.47–$54.50, opened at $54.50.
- Volume was 685.90K shares, 1.3x its 50-day average of 513.68K.
- Price is -4.7% vs its 50-day average ($56.83) and -3.4% vs its 200-day average ($56.07).
- 52-week range $48.95–$65.23; today's close sits at 32% of that range, 16.9% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — MAIN dips 0.4% to $54.77, 3 down days in a row
- Closed at $54.77, -0.40% vs the prior close of $54.99. Day range $54.67–$55.14, opened at $54.94.
- Volume was 383.70K shares, 0.7x its 50-day average of 513.56K.
- Price is -3.7% vs its 50-day average ($56.86) and -2.4% vs its 200-day average ($56.10).
- 52-week range $48.95–$65.23; today's close sits at 36% of that range, 16.0% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — MAIN ends flat (-0.2%) to $54.99
- Closed at $54.99, -0.22% vs the prior close of $55.11. Day range $54.74–$55.97, opened at $55.39.
- Volume was 561.50K shares, 1.1x its 50-day average of 510.34K.
- Price is -3.3% vs its 50-day average ($56.84) and -2.0% vs its 200-day average ($56.13).
- 52-week range $48.95–$65.23; today's close sits at 37% of that range, 15.7% below the 52-week high.
Oct 2, 2026 — MAIN dips 1.0% to $55.11
- Closed at $55.11, -0.99% vs the prior close of $55.66. Day range $54.55–$55.87, opened at $55.80.
- Volume was 529.30K shares, 1.0x its 50-day average of 510.61K.
- Price is -3.0% vs its 50-day average ($56.81) and -1.9% vs its 200-day average ($56.16).
- 52-week range $48.95–$65.23; today's close sits at 38% of that range, 15.5% below the 52-week high.
Things to know before you trade MAIN
- Last results release: Oct 15, 2026 (8-K Item 2.02). Previous ones: Oct 8, 2026, Aug 6, 2026, Jul 16, 2026. Based on that rhythm, the next report is likely around Jan 14, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 493.03K shares (≈$26.76M) trade per day on average.
- 52-week position: $54.27 vs a range of $48.95–$65.23 (33% of the range).
- Dividends: last ex-dividend date Oct 8, 2026 ($0.265/share); 16 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 2 sales; latest: Jesse E Morris sold 35,000 shares on Aug 21, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 8, 2026; 8-K Aug 12, 2026.
- Share count: 93.51M shares outstanding (Aug 6, 2026), +4.6% vs a year earlier.
- Listing: NYSE · industry: —.
MAIN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 53.62 | 54.88 | 53.28 | 54.27 | 564.80K |
| Oct 14, 2026 | 53.49 | 53.94 | 53.31 | 53.50 | 454.40K |
| Oct 13, 2026 | 53.80 | 54.07 | 53.43 | 53.77 | 386.90K |
| Oct 12, 2026 | 53.75 | 53.86 | 53.42 | 53.66 | 384.90K |
| Oct 9, 2026 | 54.21 | 54.59 | 53.62 | 53.74 | 431.50K |
| Oct 8, 2026 | 53.62 | 54.63 | 53.62 | 54.47 | 524.10K |
| Oct 7, 2026 | 54.50 | 54.50 | 53.47 | 54.18 | 685.90K |
| Oct 6, 2026 | 54.94 | 55.14 | 54.67 | 54.77 | 383.70K |
| Oct 5, 2026 | 55.39 | 55.97 | 54.74 | 54.99 | 561.50K |
| Oct 2, 2026 | 55.80 | 55.87 | 54.55 | 55.11 | 529.30K |
| Oct 1, 2026 | 55.00 | 55.84 | 54.78 | 55.66 | 596.30K |
| Sep 30, 2026 | 56.45 | 56.45 | 55.05 | 55.05 | 531.70K |
| Sep 29, 2026 | 55.75 | 56.83 | 55.55 | 55.94 | 567.70K |
| Sep 28, 2026 | 55.00 | 55.40 | 54.65 | 55.07 | 469.00K |
| Sep 25, 2026 | 54.95 | 55.10 | 54.37 | 55.10 | 575.90K |
| Sep 24, 2026 | 55.16 | 55.25 | 54.59 | 54.76 | 464.30K |
| Sep 23, 2026 | 55.84 | 55.97 | 55.04 | 55.08 | 438.40K |
| Sep 22, 2026 | 56.44 | 56.46 | 56.00 | 56.00 | 389.80K |
| Sep 21, 2026 | 56.10 | 56.36 | 55.95 | 56.28 | 384.80K |
| Sep 18, 2026 | 57.00 | 57.10 | 55.86 | 56.19 | 535.70K |
About Main Street Capital
Main Street Capital (MAIN) is listed on the NYSE and classified by the SEC under “—”. Its business address is in HOUSTON, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1396440.
MAIN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Vincent D Foster | Director | Sep 15, 2026 |
| Jon Kevin Griffin | Director | Sep 15, 2026 |
| Dwayne L. Hyzak | CEO, SMD | Sep 15, 2026 |
| John Earl Jackson | Director | Sep 15, 2026 |
| Brian E. Lane | Director | Sep 15, 2026 |
| Dunia A Shive | Director | Sep 15, 2026 |
| Stephen B Solcher | Director | Sep 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jason B Beauvais | EVP, GC, SECRETARY | Sep 3, 2026 |
| Dwayne L. Hyzak | CEO, SMD | Sep 15, 2026 |
| David L. Magdol | PRESIDENT, CIO AND SMD | Sep 15, 2026 |
| Ryan Mchugh | VP, CAO & Assistant Treasurer | Sep 15, 2026 |
| Nicholas Meserve | MANAGING DIRECTOR | Apr 3, 2026 |
| Jesse E Morris | EVP AND COO | Aug 24, 2026 |
| Ryan Robert Nelson | CFO AND TREASURER | Apr 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 21, 2026 | Jesse E Morris | Sale | 35,000 | $58.55 |
| Aug 13, 2026 | Ryan Mchugh | Buy | 500 | $59.09 |
| Aug 13, 2026 | Ryan Mchugh | Buy | 2,050 | $59.04 |
| Jun 30, 2026 | Jason B Beauvais | Sale | 6,830 | $51.73 |
MAIN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $493.40M | 3.95 | $-45.70M |
| Dec 31, 2024 | — | $508.08M | 3.93 | $-87.12M |
| Dec 31, 2023 | — | $428.45M | 4.04 | $285.32M |
| Dec 31, 2022 | — | $241.61M | 3.29 | $-246.94M |
| Dec 31, 2021 | — | $330.76M | 2.65 | $-515.37M |
Latest balance sheet: total assets $5.94B, total liabilities $2.77B, cash $58.31M (as of Jun 30, 2026).
MAIN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 15, 2026 | 8-K Item 2.02 (results) | $54.27 |
| Oct 8, 2026 | 8-K Item 2.02 (results) | $54.47 |
| Aug 6, 2026 | 8-K Item 2.02 (results) | $56.79 |
| Jul 16, 2026 | 8-K Item 2.02 (results) | $55.54 |
| Jul 9, 2026 | 8-K Item 2.02 (results) | $51.67 |
| May 7, 2026 | 8-K Item 2.02 (results) | $56.60 |
| Apr 16, 2026 | 8-K Item 2.02 (results) | $53.46 |
| Apr 9, 2026 | 8-K Item 2.02 (results) | $53.44 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $58.09 |
| Jan 15, 2026 | 8-K Item 2.02 (results) | $64.20 |
| Jan 8, 2026 | 8-K Item 2.02 (results) | $62.20 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $58.70 |
More on MAIN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.