Home › Stock analysis › M
Macy's (M) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
M jumps 6.8% to $24.22, a 1-month high. Closed at $24.22, +6.79% vs the prior close of $22.68. Day range $22.85–$24.31, opened at $23.04.
Last close$24.22+6.79%
Day range22.85–24.31
Open23.04
Volume9.43M
52-week range16.69–26.59
Avg volume (20d)6.54M
M daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — M jumps 6.8% to $24.22, a 1-month high
- Closed at $24.22, +6.79% vs the prior close of $22.68. Day range $22.85–$24.31, opened at $23.04.
- Volume was 9.43M shares, 1.5x its 50-day average of 6.12M.
- Price is +6.2% vs its 50-day average ($22.81) and +12.2% vs its 200-day average ($21.58).
- 52-week range $16.69–$26.59; today's close sits at 76% of that range, 8.9% below the 52-week high.
Oct 14, 2026 — M ends flat (-0.3%) to $22.68
- Closed at $22.68, -0.26% vs the prior close of $22.74. Day range $21.75–$22.88, opened at $22.44.
- Volume was 7.80M shares, 1.3x its 50-day average of 6.07M.
- Price is -0.7% vs its 50-day average ($22.83) and +5.1% vs its 200-day average ($21.57).
- 52-week range $16.69–$26.59; today's close sits at 61% of that range, 14.7% below the 52-week high.
Oct 13, 2026 — M dips 1.1% to $22.74
- Closed at $22.74, -1.09% vs the prior close of $22.99. Day range $22.70–$23.54, opened at $23.22.
- Volume was 4.63M shares, 0.8x its 50-day average of 6.08M.
- Price is -0.7% vs its 50-day average ($22.90) and +5.4% vs its 200-day average ($21.57).
- 52-week range $16.69–$26.59; today's close sits at 61% of that range, 14.5% below the 52-week high.
Oct 12, 2026 — M rises 1.4% to $22.99
- Closed at $22.99, +1.41% vs the prior close of $22.67. Day range $22.33–$23.20, opened at $22.63.
- Volume was 5.53M shares, 0.9x its 50-day average of 6.08M.
- Price is +0.1% vs its 50-day average ($22.97) and +6.6% vs its 200-day average ($21.57).
- 52-week range $16.41–$26.59; today's close sits at 65% of that range, 13.5% below the 52-week high.
Oct 9, 2026 — M dips 0.5% to $22.67
- Closed at $22.67, -0.53% vs the prior close of $22.79. Day range $22.35–$23.06, opened at $22.88.
- Volume was 5.43M shares, 0.9x its 50-day average of 6.08M.
- Price is -1.5% vs its 50-day average ($23.00) and +5.1% vs its 200-day average ($21.57).
- 52-week range $16.41–$26.59; today's close sits at 61% of that range, 14.7% below the 52-week high.
Oct 8, 2026 — M ends flat (+0.0%) to $22.79
- Closed at $22.79, +0.00% vs the prior close of $22.79. Day range $22.39–$23.02, opened at $22.67.
- Volume was 6.03M shares, 1.0x its 50-day average of 6.08M.
- Price is -1.1% vs its 50-day average ($23.05) and +5.7% vs its 200-day average ($21.57).
- 52-week range $16.41–$26.59; today's close sits at 63% of that range, 14.3% below the 52-week high.
Oct 7, 2026 — M rises 1.5% to $22.79 on 1.9x normal volume
- Closed at $22.79, +1.47% vs the prior close of $22.46. Day range $21.45–$23.06, opened at $22.02.
- Volume was 11.33M shares, 1.9x its 50-day average of 5.95M — unusually heavy trading.
- Price is -1.3% vs its 50-day average ($23.09) and +5.6% vs its 200-day average ($21.57).
- 52-week range $16.41–$26.59; today's close sits at 63% of that range, 14.3% below the 52-week high.
Oct 6, 2026 — M ends flat (-0.2%) to $22.46, 5 down days in a row
- Closed at $22.46, -0.22% vs the prior close of $22.51. Day range $22.11–$22.68, opened at $22.47.
- Volume was 6.37M shares, 1.1x its 50-day average of 5.93M.
- Price is -2.9% vs its 50-day average ($23.14) and +4.1% vs its 200-day average ($21.58).
- 52-week range $16.41–$26.59; today's close sits at 59% of that range, 15.5% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — M dips 1.0% to $22.51, 4 down days in a row
- Closed at $22.51, -0.97% vs the prior close of $22.73. Day range $22.10–$22.87, opened at $22.69.
- Volume was 7.08M shares, 1.2x its 50-day average of 5.87M.
- Price is -2.9% vs its 50-day average ($23.19) and +4.3% vs its 200-day average ($21.58).
- 52-week range $16.41–$26.59; today's close sits at 60% of that range, 15.3% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — M ends flat (-0.1%) to $22.73, 3 down days in a row
- Closed at $22.73, -0.13% vs the prior close of $22.76. Day range $22.61–$23.05, opened at $23.05.
- Volume was 4.60M shares, 0.8x its 50-day average of 5.88M.
- Price is -2.0% vs its 50-day average ($23.20) and +5.3% vs its 200-day average ($21.58).
- 52-week range $16.41–$26.59; today's close sits at 62% of that range, 14.5% below the 52-week high.
- That makes 3 straight losses.
Things to know before you trade M
- Last results release: Sep 10, 2026 (8-K Item 2.02). Previous ones: Jun 3, 2026, Mar 18, 2026, Dec 3, 2025. Based on that rhythm, the next report is likely around Dec 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.36% (largest 6.8%).
- Liquidity: about 6.54M shares (≈$158.40M) trade per day on average.
- 52-week position: $24.22 vs a range of $16.69–$26.59 (76% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.192/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 24 sales; latest: Paul Griscom sold 10,077 shares on Jun 25, 2026.
- Latest filings: 10-Q Sep 10, 2026; 8-K Sep 10, 2026; 10-Q Jun 4, 2026.
- Share count: 261.18M shares outstanding (Aug 29, 2026), -2.7% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Retail-Department Stores.
M market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 23.04 | 24.31 | 22.85 | 24.22 | 9.43M |
| Oct 14, 2026 | 22.44 | 22.88 | 21.75 | 22.68 | 7.80M |
| Oct 13, 2026 | 23.22 | 23.54 | 22.70 | 22.74 | 4.63M |
| Oct 12, 2026 | 22.63 | 23.20 | 22.33 | 22.99 | 5.53M |
| Oct 9, 2026 | 22.88 | 23.06 | 22.35 | 22.67 | 5.43M |
| Oct 8, 2026 | 22.67 | 23.02 | 22.39 | 22.79 | 6.03M |
| Oct 7, 2026 | 22.02 | 23.06 | 21.45 | 22.79 | 11.33M |
| Oct 6, 2026 | 22.47 | 22.68 | 22.11 | 22.46 | 6.37M |
| Oct 5, 2026 | 22.69 | 22.87 | 22.10 | 22.51 | 7.08M |
| Oct 2, 2026 | 23.05 | 23.05 | 22.61 | 22.73 | 4.60M |
| Oct 1, 2026 | 22.68 | 23.23 | 22.61 | 22.76 | 7.48M |
| Sep 30, 2026 | 23.34 | 23.63 | 22.65 | 22.77 | 7.18M |
| Sep 29, 2026 | 23.04 | 23.43 | 22.85 | 23.27 | 6.61M |
| Sep 28, 2026 | 22.22 | 23.20 | 22.13 | 23.01 | 6.49M |
| Sep 25, 2026 | 22.43 | 22.72 | 22.25 | 22.64 | 4.78M |
| Sep 24, 2026 | 22.41 | 22.59 | 22.14 | 22.31 | 4.96M |
| Sep 23, 2026 | 22.95 | 23.22 | 22.18 | 22.24 | 5.48M |
| Sep 22, 2026 | 22.58 | 22.88 | 22.31 | 22.78 | 4.59M |
| Sep 21, 2026 | 22.02 | 22.56 | 21.81 | 22.19 | 5.88M |
| Sep 18, 2026 | 21.66 | 22.16 | 21.54 | 21.94 | 9.13M |
About Macy's
Macy's (M) is listed on the NYSE and classified by the SEC under “Retail-Department Stores”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends February 1. SEC CIK 794367.
M board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Emilie Arel | Director | Jun 8, 2026 |
| Torrence Boone | Director | Jun 8, 2026 |
| Naveen K. Chopra | Director | Jun 8, 2026 |
| Marie A Chandoha | Director | Jun 8, 2026 |
| Robert B. Chavez | Director | Jun 8, 2026 |
| Richard Clark | Director | Apr 1, 2026 |
| Deirdre P Connelly | Director | Jun 8, 2026 |
| Jill Granoff | Director | Jun 8, 2026 |
| Richard L Markee | Director | Jul 1, 2026 |
| Douglas William Sesler | Director | Apr 1, 2026 |
| Antony Spring | Chairman & CEO | Apr 7, 2026 |
| Paul C Varga | Director | Jun 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Olivier Bron | CEO, Bloomingdale's | Apr 7, 2026 |
| Thomas Jr. Edwards | EVP, COO & CFO | Jun 24, 2026 |
| Paul Griscom | SVP and Controller | Jun 26, 2026 |
| Danielle L. Kirgan | EVP, Chief HR Officer | Apr 7, 2026 |
| Tracy M Preston | EVP, CLO & Corporate Secretary | Apr 7, 2026 |
| Antony Spring | Chairman & CEO | Apr 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 25, 2026 | Paul Griscom | Sale | 10,077 | $25.63 |
| Jun 24, 2026 | Thomas Jr. Edwards | Sale | 16,419 | $24.89 |
| Apr 6, 2026 | Danielle L. Kirgan | Sale | 10,010 | $17.92 |
| Apr 6, 2026 | Olivier Bron | Sale | 7,228 | $17.92 |
| Apr 6, 2026 | Tracy M Preston | Sale | 5,271 | $17.92 |
| Apr 6, 2026 | Paul Griscom | Sale | 745 | $17.92 |
| Apr 6, 2026 | Antony Spring | Sale | 50,044 | $17.92 |
| Apr 1, 2026 | Danielle L. Kirgan | Sale | 6,573 | $18.08 |
| Apr 1, 2026 | Paul Griscom | Sale | 490 | $18.08 |
| Apr 1, 2026 | Antony Spring | Sale | 14,606 | $18.08 |
| Mar 30, 2026 | Antony Spring | Sale | 27,451 | $17.73 |
| Mar 30, 2026 | Paul Griscom | Sale | 433 | $17.74 |
| Mar 30, 2026 | Tracy M Preston | Sale | 2,736 | $17.74 |
| Mar 30, 2026 | Olivier Bron | Sale | 3,051 | $17.74 |
| Mar 30, 2026 | Danielle L. Kirgan | Sale | 5,161 | $17.73 |
M financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $21.76B | $642.00M | 2.32 | $1.43B |
| Feb 1, 2025 | $22.29B | $582.00M | 2.07 | $1.28B |
| Feb 3, 2024 | $23.09B | $45.00M | 0.16 | $1.30B |
| Jan 28, 2023 | $24.44B | $1.15B | 4.08 | $1.61B |
| Jan 29, 2022 | $24.46B | $1.43B | 4.55 | $2.71B |
Latest balance sheet: total assets $15.73B, total liabilities $—, cash $1.29B (as of Aug 1, 2026).
M earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 10, 2026 | 8-K Item 2.02 (results) | $20.50 |
| Jun 3, 2026 | 8-K Item 2.02 (results) | $21.80 |
| Mar 18, 2026 | 8-K Item 2.02 (results) | $17.72 |
| Dec 3, 2025 | 8-K Item 2.02 (results) | $22.46 |
| Sep 3, 2025 | 8-K Item 2.02 (results) | $16.28 |
| May 28, 2025 | 8-K Item 2.02 (results) | $12.00 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $13.22 |
| Dec 11, 2024 | 8-K Item 2.02 (results) | $16.58 |
| Nov 25, 2024 | 8-K Item 2.02 (results) | $15.94 |
| Aug 21, 2024 | 8-K Item 2.02 (results) | — |
| May 21, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
More on M
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.