Home › Stock analysis › LOW
Lowes Companies (LOW) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
LOW jumps 3.9% to $195.72. Closed at $195.72, +3.94% vs the prior close of $188.31. Day range $191.31–$197.96, opened at $191.32.
Last close$195.72+3.94%
Day range191.31–197.96
Open191.32
Volume3.91M
52-week range178.45–293.06
Avg volume (20d)3.43M
LOW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — LOW jumps 3.9% to $195.72
- Closed at $195.72, +3.94% vs the prior close of $188.31. Day range $191.31–$197.96, opened at $191.32.
- Volume was 3.91M shares, 1.3x its 50-day average of 3.12M.
- Price is -2.2% vs its 50-day average ($200.20) and -14.5% vs its 200-day average ($229.00).
- 52-week range $178.45–$293.06; today's close sits at 15% of that range, 33.2% below the 52-week high.
Oct 14, 2026 — LOW ends flat (-0.2%) to $188.31
- Closed at $188.31, -0.23% vs the prior close of $188.74. Day range $184.89–$188.67, opened at $187.63.
- Volume was 2.65M shares, 0.8x its 50-day average of 3.12M.
- Price is -6.2% vs its 50-day average ($200.68) and -17.9% vs its 200-day average ($229.25).
- 52-week range $178.45–$293.06; today's close sits at 9% of that range, 35.7% below the 52-week high.
Oct 13, 2026 — LOW rises 1.7% to $188.74
- Closed at $188.74, +1.71% vs the prior close of $185.57. Day range $186.00–$190.00, opened at $188.16.
- Volume was 3.13M shares, 1.0x its 50-day average of 3.10M.
- Price is -6.2% vs its 50-day average ($201.28) and -17.8% vs its 200-day average ($229.53).
- 52-week range $178.45–$293.06; today's close sits at 9% of that range, 35.6% below the 52-week high.
Oct 12, 2026 — LOW ends flat (-0.2%) to $185.57
- Closed at $185.57, -0.23% vs the prior close of $186.00. Day range $183.90–$186.73, opened at $184.99.
- Volume was 3.43M shares, 1.1x its 50-day average of 3.11M.
- Price is -8.0% vs its 50-day average ($201.75) and -19.2% vs its 200-day average ($229.80).
- 52-week range $178.45–$293.06; today's close sits at 6% of that range, 36.7% below the 52-week high.
Oct 9, 2026 — LOW dips 1.5% to $186.00
- Closed at $186.00, -1.51% vs the prior close of $188.85. Day range $184.29–$189.00, opened at $188.51.
- Volume was 2.65M shares, 0.8x its 50-day average of 3.12M.
- Price is -8.0% vs its 50-day average ($202.19) and -19.2% vs its 200-day average ($230.08).
- 52-week range $178.45–$293.06; today's close sits at 7% of that range, 36.5% below the 52-week high.
Oct 8, 2026 — LOW jumps 4.0% to $188.85
- Closed at $188.85, +4.03% vs the prior close of $181.54. Day range $180.00–$189.45, opened at $180.50.
- Volume was 4.13M shares, 1.3x its 50-day average of 3.08M.
- Price is -6.8% vs its 50-day average ($202.67) and -18.0% vs its 200-day average ($230.36).
- 52-week range $178.45–$293.06; today's close sits at 9% of that range, 35.6% below the 52-week high.
Oct 7, 2026 — LOW dips 1.2% to $181.54
- Closed at $181.54, -1.16% vs the prior close of $183.67. Day range $180.47–$183.67, opened at $182.99.
- Volume was 2.37M shares, 0.8x its 50-day average of 3.11M.
- Price is -10.7% vs its 50-day average ($203.21) and -21.3% vs its 200-day average ($230.62).
- 52-week range $178.45–$293.06; today's close sits at 3% of that range, 38.1% below the 52-week high.
Oct 6, 2026 — LOW rises 2.3% to $183.67
- Closed at $183.67, +2.32% vs the prior close of $179.50. Day range $179.72–$184.20, opened at $179.74.
- Volume was 2.70M shares, 0.9x its 50-day average of 3.12M.
- Price is -9.9% vs its 50-day average ($203.94) and -20.5% vs its 200-day average ($230.95).
- 52-week range $178.45–$293.06; today's close sits at 5% of that range, 37.3% below the 52-week high.
Oct 5, 2026 — LOW dips 0.7% to $179.50, a 52-week low, 6 down days in a row
- Closed at $179.50, -0.72% vs the prior close of $180.80. Day range $178.45–$180.85, opened at $180.00.
- Volume was 2.77M shares, 0.9x its 50-day average of 3.13M.
- Price is -12.2% vs its 50-day average ($204.50) and -22.4% vs its 200-day average ($231.27).
- 52-week range $178.45–$293.06; today's close sits at 1% of that range, 38.7% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — LOW dips 0.9% to $180.80, a 52-week low, 5 down days in a row
- Closed at $180.80, -0.87% vs the prior close of $182.38. Day range $180.01–$185.16, opened at $184.61.
- Volume was 2.77M shares, 0.9x its 50-day average of 3.16M.
- Price is -11.8% vs its 50-day average ($205.06) and -21.9% vs its 200-day average ($231.61).
- 52-week range $179.21–$293.06; today's close sits at 1% of that range, 38.3% below the 52-week high.
- That makes 5 straight losses.
Things to know before you trade LOW
- Last results release: Aug 19, 2026 (8-K Item 2.02). Previous ones: May 20, 2026, Feb 25, 2026, Nov 19, 2025. Based on that rhythm, the next report is likely around Nov 18, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.45% (largest 4.0%).
- Liquidity: about 3.43M shares (≈$671.58M) trade per day on average.
- 52-week position: $195.72 vs a range of $178.45–$293.06 (15% of the range).
- Dividends: last ex-dividend date Jul 22, 2026 ($1.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 7 sales; latest: Margrethe R Vagell sold 2,500 shares on Jun 18, 2026.
- Latest filings: 8-K Sep 2, 2026; 10-Q Aug 27, 2026; 8-K Aug 19, 2026.
- Share count: 561.05M shares outstanding (Aug 25, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Retail-Lumber & Other Building Materials Dealers.
LOW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 191.32 | 197.96 | 191.31 | 195.72 | 3.91M |
| Oct 14, 2026 | 187.63 | 188.67 | 184.89 | 188.31 | 2.65M |
| Oct 13, 2026 | 188.16 | 190.00 | 186.00 | 188.74 | 3.13M |
| Oct 12, 2026 | 184.99 | 186.73 | 183.90 | 185.57 | 3.43M |
| Oct 9, 2026 | 188.51 | 189.00 | 184.29 | 186.00 | 2.65M |
| Oct 8, 2026 | 180.50 | 189.45 | 180.00 | 188.85 | 4.13M |
| Oct 7, 2026 | 182.99 | 183.67 | 180.47 | 181.54 | 2.37M |
| Oct 6, 2026 | 179.74 | 184.20 | 179.72 | 183.67 | 2.70M |
| Oct 5, 2026 | 180.00 | 180.85 | 178.45 | 179.50 | 2.77M |
| Oct 2, 2026 | 184.61 | 185.16 | 180.01 | 180.80 | 2.77M |
| Oct 1, 2026 | 183.21 | 183.88 | 179.21 | 182.38 | 4.38M |
| Sep 30, 2026 | 189.06 | 189.15 | 184.22 | 184.29 | 3.69M |
| Sep 29, 2026 | 188.57 | 188.98 | 186.50 | 187.26 | 2.90M |
| Sep 28, 2026 | 187.15 | 189.71 | 186.30 | 187.66 | 4.12M |
| Sep 25, 2026 | 188.36 | 190.58 | 187.15 | 189.28 | 3.46M |
| Sep 24, 2026 | 190.97 | 192.69 | 187.50 | 188.49 | 3.74M |
| Sep 23, 2026 | 194.15 | 195.51 | 191.31 | 191.36 | 2.93M |
| Sep 22, 2026 | 194.77 | 196.75 | 192.62 | 196.08 | 3.45M |
| Sep 21, 2026 | 192.54 | 193.09 | 188.22 | 190.98 | 3.56M |
| Sep 18, 2026 | 193.30 | 194.64 | 192.09 | 192.49 | 5.88M |
About Lowes Companies
Lowes Companies (LOW) is listed on the NYSE and classified by the SEC under “Retail-Lumber & Other Building Materials Dealers”. Its business address is in MOORESVILLE, NC. State of incorporation: NC. Fiscal year ends January 31. SEC CIK 60667.
LOW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ralph Alvarez | Director | Jun 1, 2026 |
| Scott H Baxter | Director | Jun 1, 2026 |
| Sandra B Cochran | Director | Jun 1, 2026 |
| Laurie Z Douglas | Director | Jul 10, 2026 |
| Richard W Dreiling | Director | Jul 10, 2026 |
| Marvin R Ellison | Chairman, President & CEO | Apr 2, 2026 |
| Navdeep Gupta | Director | Jun 1, 2026 |
| Brian C Rogers | Director | Jul 10, 2026 |
| Bertram L Scott | Director | Jun 1, 2026 |
| Lawrence Simkins | Director | Jul 10, 2026 |
| West Mary E Stone | Director | Jun 1, 2026 |
| Colleen Taylor | Director | Jul 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| William P Boltz | EVP, Merchandising | Apr 2, 2026 |
| Janice Dupre | EVP, Human Resources | Jun 17, 2026 |
| Marvin R Ellison | Chairman, President & CEO | Apr 2, 2026 |
| Adam D Filipponi | EVP, Strategy & Business Dev | Sep 16, 2026 |
| Seemantini Godbole | EVP, CI & AI Officer | Sep 16, 2026 |
| Dan Clayton Jr Griggs | SVP, Tax & CAO | Apr 2, 2026 |
| Joseph Michael Mcfarland | EVP, Stores | Apr 2, 2026 |
| Juliette Williams Pryor | EVP, CLO & Corp. Sec. | Jun 18, 2026 |
| Brandon J Sink | EVP, Chief Financial Officer | Apr 2, 2026 |
| Margrethe R Vagell | EVP, Supply Chain | Jun 22, 2026 |
| Quonta D Vance | EVP, Stores | Sep 16, 2026 |
| Jennifer Elizabeth Wilson | EVP, Chief Marketing Officer | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 18, 2026 | Margrethe R Vagell | Sale | 2,500 | $223.83 |
| Jun 17, 2026 | Juliette Williams Pryor | Sale | 9,330 | $224.81 |
| Jun 16, 2026 | Janice Dupre | Sale | 14,150 | $221.90 |
| Mar 4, 2026 | Quonta D Vance | Sale | 10,369 | $257.54 |
| Jan 9, 2026 | Marvin R Ellison | Sale | 7,153 | $260.30 |
| Jan 9, 2026 | Marvin R Ellison | Sale | 3,524 | $262.51 |
| Jan 9, 2026 | Marvin R Ellison | Sale | 7,323 | $261.39 |
| Nov 24, 2025 | Lawrence Simkins | Buy | 1,000 | $231.06 |
LOW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 30, 2026 | $86.29B | $6.65B | 11.85 | $9.86B |
| Jan 31, 2025 | $83.67B | $6.96B | 12.23 | $9.62B |
| Feb 2, 2024 | $86.38B | $7.73B | 13.20 | $8.14B |
| Feb 3, 2023 | $97.06B | $6.44B | 10.17 | $8.59B |
| Jan 28, 2022 | $96.25B | $8.44B | 12.04 | $10.11B |
Latest balance sheet: total assets $55.88B, total liabilities $63.32B, cash $3.17B (as of Jul 31, 2026).
LOW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 19, 2026 | 8-K Item 2.02 (results) | $220.00 |
| May 20, 2026 | 8-K Item 2.02 (results) | $221.05 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $263.02 |
| Nov 19, 2025 | 8-K Item 2.02 (results) | $228.41 |
| Aug 20, 2025 | 8-K Item 2.02 (results) | $257.14 |
| May 21, 2025 | 8-K Item 2.02 (results) | $227.37 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $247.07 |
| Nov 19, 2024 | 8-K Item 2.02 (results) | $259.26 |
| Aug 20, 2024 | 8-K Item 2.02 (results) | — |
| May 21, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 21, 2023 | 8-K Item 2.02 (results) | — |
More on LOW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.