Home › Stock analysis › LMT
Lockheed Martin (LMT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
LMT rises 2.0% to $532.64. Closed at $532.64, +1.99% vs the prior close of $522.23. Day range $526.07–$534.25, opened at $531.00.
Last close$532.64+1.99%
Day range526.07–534.25
Open531.00
Volume1.43M
52-week range437.25–692.00
Avg volume (20d)1.17M
LMT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — LMT rises 2.0% to $532.64
- Closed at $532.64, +1.99% vs the prior close of $522.23. Day range $526.07–$534.25, opened at $531.00.
- Volume was 1.43M shares, 1.3x its 50-day average of 1.08M.
- Price is -2.0% vs its 50-day average ($543.77) and -5.6% vs its 200-day average ($564.31).
- 52-week range $437.25–$692.00; today's close sits at 37% of that range, 23.0% below the 52-week high.
Oct 14, 2026 — LMT jumps 3.6% to $522.23
- Closed at $522.23, +3.61% vs the prior close of $504.02. Day range $508.01–$523.08, opened at $508.01.
- Volume was 1.48M shares, 1.4x its 50-day average of 1.07M.
- Price is -4.1% vs its 50-day average ($544.67) and -7.4% vs its 200-day average ($564.09).
- 52-week range $437.25–$692.00; today's close sits at 33% of that range, 24.5% below the 52-week high.
Oct 13, 2026 — LMT dips 1.5% to $504.02
- Closed at $504.02, -1.54% vs the prior close of $511.88. Day range $502.17–$513.62, opened at $513.62.
- Volume was 859.80K shares, 0.8x its 50-day average of 1.08M.
- Price is -7.7% vs its 50-day average ($546.01) and -10.6% vs its 200-day average ($563.89).
- 52-week range $437.25–$692.00; today's close sits at 26% of that range, 27.2% below the 52-week high.
Oct 12, 2026 — LMT rises 0.4% to $511.88, 3 up days in a row
- Closed at $511.88, +0.45% vs the prior close of $509.59. Day range $510.75–$515.77, opened at $513.05.
- Volume was 865.30K shares, 0.8x its 50-day average of 1.09M.
- Price is -6.5% vs its 50-day average ($547.66) and -9.2% vs its 200-day average ($563.80).
- 52-week range $437.25–$692.00; today's close sits at 29% of that range, 26.0% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — LMT rises 0.3% to $509.59
- Closed at $509.59, +0.33% vs the prior close of $507.89. Day range $502.65–$511.43, opened at $505.00.
- Volume was 805.60K shares, 0.7x its 50-day average of 1.11M.
- Price is -7.2% vs its 50-day average ($549.08) and -9.6% vs its 200-day average ($563.66).
- 52-week range $437.25–$692.00; today's close sits at 28% of that range, 26.4% below the 52-week high.
Oct 8, 2026 — LMT rises 1.7% to $507.89
- Closed at $507.89, +1.74% vs the prior close of $499.22. Day range $497.00–$509.08, opened at $500.02.
- Volume was 1.11M shares, 1.0x its 50-day average of 1.12M.
- Price is -7.7% vs its 50-day average ($550.37) and -9.9% vs its 200-day average ($563.53).
- 52-week range $437.25–$692.00; today's close sits at 28% of that range, 26.6% below the 52-week high.
Oct 7, 2026 — LMT dips 2.1% to $499.22, a 3-month low
- Closed at $499.22, -2.14% vs the prior close of $510.12. Day range $498.73–$510.34, opened at $509.58.
- Volume was 1.07M shares, 1.0x its 50-day average of 1.12M.
- Price is -9.5% vs its 50-day average ($551.59) and -11.4% vs its 200-day average ($563.36).
- 52-week range $437.25–$692.00; today's close sits at 24% of that range, 27.9% below the 52-week high.
Oct 6, 2026 — LMT rises 0.7% to $510.12
- Closed at $510.12, +0.69% vs the prior close of $506.63. Day range $504.18–$510.87, opened at $509.00.
- Volume was 850.40K shares, 0.8x its 50-day average of 1.13M.
- Price is -7.8% vs its 50-day average ($553.23) and -9.4% vs its 200-day average ($563.21).
- 52-week range $437.25–$692.00; today's close sits at 29% of that range, 26.3% below the 52-week high.
Oct 5, 2026 — LMT ends flat (+0.2%) to $506.63
- Closed at $506.63, +0.24% vs the prior close of $505.41. Day range $501.12–$507.36, opened at $506.03.
- Volume was 1.01M shares, 0.9x its 50-day average of 1.14M.
- Price is -8.7% vs its 50-day average ($554.63) and -10.0% vs its 200-day average ($563.03).
- 52-week range $437.25–$692.00; today's close sits at 27% of that range, 26.8% below the 52-week high.
Oct 2, 2026 — LMT ends flat (-0.0%) to $505.41, a 3-month low, 7 down days in a row
- Closed at $505.41, -0.02% vs the prior close of $505.50. Day range $498.55–$507.97, opened at $505.79.
- Volume was 1.06M shares, 0.9x its 50-day average of 1.18M.
- Price is -9.1% vs its 50-day average ($556.15) and -10.2% vs its 200-day average ($562.89).
- 52-week range $437.25–$692.00; today's close sits at 27% of that range, 27.0% below the 52-week high.
- That makes 7 straight losses.
Things to know before you trade LMT
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 29, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.03% (largest 3.6%).
- Liquidity: about 1.17M shares (≈$625.36M) trade per day on average.
- 52-week position: $532.64 vs a range of $437.25–$692.00 (37% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($3.45/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 24 sales; latest: John Donovan sold 120 shares on Aug 13, 2026.
- Latest filings: 8-K Aug 28, 2026; 10-Q Jul 23, 2026; 8-K Jul 23, 2026.
- Share count: 230.79M shares outstanding (Jul 20, 2026), -1.1% vs a year earlier.
- Listing: NYSE · industry: Guided Missiles & Space Vehicles & Parts.
LMT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 531.00 | 534.25 | 526.07 | 532.64 | 1.43M |
| Oct 14, 2026 | 508.01 | 523.08 | 508.01 | 522.23 | 1.48M |
| Oct 13, 2026 | 513.62 | 513.62 | 502.17 | 504.02 | 859.80K |
| Oct 12, 2026 | 513.05 | 515.77 | 510.75 | 511.88 | 865.30K |
| Oct 9, 2026 | 505.00 | 511.43 | 502.65 | 509.59 | 805.60K |
| Oct 8, 2026 | 500.02 | 509.08 | 497.00 | 507.89 | 1.11M |
| Oct 7, 2026 | 509.58 | 510.34 | 498.73 | 499.22 | 1.07M |
| Oct 6, 2026 | 509.00 | 510.87 | 504.18 | 510.12 | 850.40K |
| Oct 5, 2026 | 506.03 | 507.36 | 501.12 | 506.63 | 1.01M |
| Oct 2, 2026 | 505.79 | 507.97 | 498.55 | 505.41 | 1.06M |
| Oct 1, 2026 | 508.00 | 511.69 | 503.53 | 505.50 | 894.60K |
| Sep 30, 2026 | 511.00 | 513.00 | 503.74 | 509.25 | 1.38M |
| Sep 29, 2026 | 514.99 | 519.69 | 511.03 | 512.21 | 1.24M |
| Sep 28, 2026 | 519.00 | 524.27 | 516.10 | 518.10 | 1.08M |
| Sep 25, 2026 | 524.12 | 528.00 | 516.49 | 519.56 | 1.13M |
| Sep 24, 2026 | 523.76 | 531.00 | 523.32 | 523.70 | 833.10K |
| Sep 23, 2026 | 524.57 | 534.93 | 523.21 | 524.68 | 1.13M |
| Sep 22, 2026 | 536.87 | 537.00 | 515.60 | 522.34 | 1.43M |
| Sep 21, 2026 | 532.30 | 537.82 | 530.01 | 535.40 | 965.90K |
| Sep 18, 2026 | 536.98 | 538.10 | 527.10 | 533.38 | 2.86M |
About Lockheed Martin
Lockheed Martin (LMT) is listed on the NYSE and classified by the SEC under “Guided Missiles & Space Vehicles & Parts”. Its business address is in BETHESDA, MD. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 936468.
LMT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John C Aquilino | Director | Feb 18, 2026 |
| David B Burritt | Director | Jul 2, 2026 |
| John Donovan | Director | Aug 17, 2026 |
| Joseph F Jr Dunford | Director | Apr 2, 2026 |
| Thomas J Falk | Director | Feb 18, 2026 |
| Vicki A. Hollub | Director | Apr 6, 2026 |
| Debra L Reed | Director | Feb 18, 2026 |
| James D Jr Taiclet | Chairman, President & CEO | Feb 27, 2026 |
| Heather A Wilson | Director | Feb 18, 2026 |
| Patricia E Yarrington | Director | Feb 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Timothy S Cahill | Pres. Missiles & Fire Control | Mar 13, 2026 |
| Stephanie C. Hill | Pres. Rotary & Mission Systems | Jun 15, 2026 |
| Robert M Jr Lightfoot | President Space | Aug 13, 2026 |
| Kevin J. O'Connor | SVP & General Counsel | Feb 27, 2026 |
| Harry Edward Iii Paul | Vice President & Controller | Feb 27, 2026 |
| Maria A. Ricciardone | VP, Treasurer & Investor Rel. | Feb 24, 2026 |
| Orlando Jr. Sanchez | President Aeronautics | Jun 10, 2026 |
| Evan T Scott | Chief Financial Officer | Feb 27, 2026 |
| John Frank A St | Chief Operating Officer | Aug 4, 2026 |
| James D Jr Taiclet | Chairman, President & CEO | Feb 27, 2026 |
| Gregory M Ulmer | President Aeronautics | Feb 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | John Donovan | Sale | 120 | — |
| Aug 13, 2026 | John Donovan | Sale | 204 | — |
| Aug 13, 2026 | John Donovan | Sale | 1,742 | — |
| Aug 13, 2026 | John Donovan | Sale | 631 | — |
| Aug 13, 2026 | John Donovan | Sale | 469 | — |
| Aug 13, 2026 | John Donovan | Sale | 212 | — |
| Aug 12, 2026 | Robert M Jr Lightfoot | Sale | 196 | $600.12 |
| Aug 11, 2026 | Robert M Jr Lightfoot | Sale | 1,564 | — |
| Aug 11, 2026 | Robert M Jr Lightfoot | Sale | 846 | — |
| Mar 11, 2026 | Timothy S Cahill | Sale | 80 | — |
| Mar 11, 2026 | Timothy S Cahill | Sale | 280 | — |
| Mar 11, 2026 | Timothy S Cahill | Sale | 400 | — |
| Mar 11, 2026 | Timothy S Cahill | Sale | 440 | — |
| Mar 11, 2026 | Timothy S Cahill | Sale | 600 | — |
| Mar 11, 2026 | Timothy S Cahill | Sale | 640 | — |
LMT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $5.02B | 21.49 | $8.56B |
| Dec 31, 2024 | — | $5.34B | 22.31 | $6.97B |
| Dec 31, 2023 | — | $6.92B | 27.55 | $7.92B |
| Dec 31, 2022 | — | $5.73B | 21.66 | $7.80B |
| Dec 31, 2021 | — | $6.32B | 22.76 | $9.22B |
Latest balance sheet: total assets $62.45B, total liabilities $53.68B, cash $3.79B (as of Jun 28, 2026).
LMT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $568.59 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $529.79 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $622.51 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $489.50 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $410.74 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $462.08 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $457.45 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $576.98 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 17, 2023 | 8-K Item 2.02 (results) | — |
More on LMT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.