Home › Stock analysis › LEVI
Levi Strauss (LEVI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
LEVI jumps 5.5% to $20.65, a 1-month high, 4 up days in a row. Closed at $20.65, +5.52% vs the prior close of $19.57. Day range $19.43–$20.67, opened at $19.43.
Last close$20.65+5.52%
Day range19.43–20.67
Open19.43
Volume5.36M
52-week range17.72–25.70
Avg volume (20d)5.25M
LEVI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — LEVI jumps 5.5% to $20.65, a 1-month high, 4 up days in a row
- Closed at $20.65, +5.52% vs the prior close of $19.57. Day range $19.43–$20.67, opened at $19.43.
- Volume was 5.36M shares, 1.6x its 50-day average of 3.31M.
- Price is -0.5% vs its 50-day average ($20.75) and -4.8% vs its 200-day average ($21.69).
- 52-week range $17.72–$25.70; today's close sits at 37% of that range, 19.6% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — LEVI rises 0.5% to $19.57, 3 up days in a row
- Closed at $19.57, +0.46% vs the prior close of $19.48. Day range $19.30–$19.60, opened at $19.41.
- Volume was 4.33M shares, 1.3x its 50-day average of 3.25M.
- Price is -6.1% vs its 50-day average ($20.83) and -9.8% vs its 200-day average ($21.70).
- 52-week range $17.72–$25.70; today's close sits at 23% of that range, 23.9% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — LEVI rises 1.2% to $19.48 on 2.0x normal volume
- Closed at $19.48, +1.25% vs the prior close of $19.24. Day range $19.33–$19.73, opened at $19.43.
- Volume was 6.43M shares, 2.0x its 50-day average of 3.16M — unusually heavy trading.
- Price is -6.9% vs its 50-day average ($20.93) and -10.2% vs its 200-day average ($21.70).
- 52-week range $17.72–$25.70; today's close sits at 22% of that range, 24.2% below the 52-week high.
Oct 12, 2026 — LEVI rises 2.9% to $19.24 on 3.2x normal volume
- Closed at $19.24, +2.89% vs the prior close of $18.70. Day range $18.70–$19.32, opened at $18.75.
- Volume was 9.56M shares, 3.2x its 50-day average of 3.00M — unusually heavy trading.
- Price is -8.5% vs its 50-day average ($21.03) and -11.4% vs its 200-day average ($21.71).
- 52-week range $17.72–$25.70; today's close sits at 19% of that range, 25.1% below the 52-week high.
Oct 9, 2026 — LEVI dips 1.8% to $18.70, a 6-month low on 3.1x normal volume
- Closed at $18.70, -1.84% vs the prior close of $19.05. Day range $18.35–$19.02, opened at $19.01.
- Volume was 8.78M shares, 3.1x its 50-day average of 2.85M — unusually heavy trading.
- Price is -11.5% vs its 50-day average ($21.14) and -13.9% vs its 200-day average ($21.72).
- 52-week range $17.72–$25.70; today's close sits at 12% of that range, 27.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — LEVI dips 2.4% to $19.05, a 6-month low on 5.2x normal volume
- Closed at $19.05, -2.36% vs the prior close of $19.51. Day range $18.58–$19.39, opened at $19.00.
- Volume was 13.70M shares, 5.2x its 50-day average of 2.65M — unusually heavy trading.
- Price is -10.4% vs its 50-day average ($21.26) and -12.4% vs its 200-day average ($21.73).
- 52-week range $17.72–$25.70; today's close sits at 17% of that range, 25.9% below the 52-week high.
Oct 7, 2026 — LEVI slides 5.0% to $19.51, a 6-month low on 7.7x normal volume
- Closed at $19.51, -4.97% vs the prior close of $20.53. Day range $19.35–$20.39, opened at $20.26.
- Volume was 18.03M shares, 7.7x its 50-day average of 2.35M — unusually heavy trading.
- Price is -8.7% vs its 50-day average ($21.37) and -10.3% vs its 200-day average ($21.75).
- 52-week range $17.72–$25.70; today's close sits at 22% of that range, 24.1% below the 52-week high.
- SEC filings that day: 8-K, 10-Q.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 6, 2026 — LEVI rises 1.3% to $20.53
- Closed at $20.53, +1.28% vs the prior close of $20.27. Day range $20.23–$20.69, opened at $20.36.
- Volume was 3.28M shares, 1.4x its 50-day average of 2.32M.
- Price is -4.5% vs its 50-day average ($21.49) and -5.7% vs its 200-day average ($21.76).
- 52-week range $17.72–$25.70; today's close sits at 35% of that range, 20.1% below the 52-week high.
Oct 5, 2026 — LEVI rises 2.0% to $20.27 on 1.9x normal volume
- Closed at $20.27, +2.01% vs the prior close of $19.87. Day range $19.90–$20.42, opened at $20.05.
- Volume was 4.20M shares, 1.9x its 50-day average of 2.26M — unusually heavy trading.
- Price is -6.1% vs its 50-day average ($21.59) and -6.9% vs its 200-day average ($21.77).
- 52-week range $17.72–$25.70; today's close sits at 32% of that range, 21.1% below the 52-week high.
Oct 2, 2026 — LEVI ends flat (-0.3%) to $19.87
- Closed at $19.87, -0.25% vs the prior close of $19.92. Day range $19.57–$20.17, opened at $20.15.
- Volume was 3.07M shares, 1.4x its 50-day average of 2.26M.
- Price is -8.3% vs its 50-day average ($21.67) and -8.8% vs its 200-day average ($21.78).
- 52-week range $17.72–$25.70; today's close sits at 27% of that range, 22.7% below the 52-week high.
Things to know before you trade LEVI
- Last results release: Oct 7, 2026 (8-K Item 2.02). Previous ones: Jul 8, 2026, Apr 7, 2026, Jan 28, 2026. Based on that rhythm, the next report is likely around Jan 6, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.45% (largest 5.5%).
- Liquidity: about 5.25M shares (≈$108.45M) trade per day on average.
- 52-week position: $20.65 vs a range of $17.72–$25.70 (37% of the range).
- Dividends: last ex-dividend date Jul 22, 2026 ($0.16/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 23 sales; latest: Harmit J Singh sold 98,144 shares on Jul 23, 2026.
- Latest filings: 8-K Oct 7, 2026; 10-Q Oct 7, 2026; 8-K Sep 30, 2026.
- Share count: 37.60M shares outstanding (Jan 30, 2019), +0.2% vs a year earlier.
- Listing: NYSE · industry: Apparel & Other Finishd Prods of Fabrics & Similar Matl.
LEVI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 19.43 | 20.67 | 19.43 | 20.65 | 5.36M |
| Oct 14, 2026 | 19.41 | 19.60 | 19.30 | 19.57 | 4.33M |
| Oct 13, 2026 | 19.43 | 19.73 | 19.33 | 19.48 | 6.43M |
| Oct 12, 2026 | 18.75 | 19.32 | 18.70 | 19.24 | 9.56M |
| Oct 9, 2026 | 19.01 | 19.02 | 18.35 | 18.70 | 8.78M |
| Oct 8, 2026 | 19.00 | 19.39 | 18.58 | 19.05 | 13.70M |
| Oct 7, 2026 | 20.26 | 20.39 | 19.35 | 19.51 | 18.03M |
| Oct 6, 2026 | 20.36 | 20.69 | 20.23 | 20.53 | 3.28M |
| Oct 5, 2026 | 20.05 | 20.42 | 19.90 | 20.27 | 4.20M |
| Oct 2, 2026 | 20.15 | 20.17 | 19.57 | 19.87 | 3.07M |
| Oct 1, 2026 | 19.40 | 20.15 | 19.36 | 19.92 | 3.87M |
| Sep 30, 2026 | 19.71 | 19.76 | 19.39 | 19.70 | 3.16M |
| Sep 29, 2026 | 19.79 | 19.85 | 19.60 | 19.75 | 2.46M |
| Sep 28, 2026 | 19.58 | 19.91 | 19.38 | 19.81 | 1.90M |
| Sep 25, 2026 | 19.75 | 19.91 | 19.63 | 19.73 | 2.13M |
| Sep 24, 2026 | 19.65 | 19.75 | 19.16 | 19.72 | 2.57M |
| Sep 23, 2026 | 19.99 | 20.10 | 19.58 | 19.63 | 1.83M |
| Sep 22, 2026 | 20.15 | 20.37 | 19.94 | 20.06 | 2.26M |
| Sep 21, 2026 | 20.01 | 20.09 | 19.54 | 19.82 | 2.81M |
| Sep 18, 2026 | 19.85 | 20.00 | 19.66 | 19.82 | 5.31M |
About Levi Strauss
Levi Strauss (LEVI) is listed on the NYSE and classified by the SEC under “Apparel & Other Finishd Prods of Fabrics & Similar Matl”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends November 29. SEC CIK 94845.
LEVI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Troy Alstead | Director | Aug 7, 2026 |
| Jill Beraud | Director | Aug 7, 2026 |
| Robert Eckert | Director | Aug 7, 2026 |
| Yael Garten | Director | Aug 7, 2026 |
| Michelle Gass | President & CEO | Feb 3, 2026 |
| Daniel W Geballe | Director | Aug 7, 2026 |
| Jeffrey J Ii Jones | Director | Aug 7, 2026 |
| David S Marberger | Director | Aug 7, 2026 |
| Jenny J Ming | Director | Aug 7, 2026 |
| Christopher J Mccormick | Director | Feb 27, 2026 |
| Artemis Patrick | Director | Aug 7, 2026 |
| Joshua E Prime | Director | Aug 7, 2026 |
| Elliott Rodgers | Director | May 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Timothy Joseph Davis | SVP, Global Controller | May 5, 2026 |
| Gianluca Flore | EVP & Chief Commercial Officer | Jul 31, 2026 |
| Michelle Gass | President & CEO | Feb 3, 2026 |
| Jason Gowans | EVP and CDTO | Feb 13, 2026 |
| Karyn Hillman | EVP and Chief Product Officer | May 8, 2026 |
| David Jedrzejek | SVP and General Counsel | Jun 3, 2026 |
| Harmit J Singh | EVP & Chief Fin. & Growth Ofc. | Jul 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 23, 2026 | Harmit J Singh | Sale | 98,144 | $24.22 |
| Jun 12, 2026 | Robert D. Haas | Sale | 202,135 | $24.02 |
| Jun 11, 2026 | Margaret E. Haas | Sale | 47,721 | $24.01 |
| Jun 11, 2026 | E. Haas Jr. Family Fund Peter | Sale | 145,662 | $24.01 |
| Jun 11, 2026 | Robert D. Haas | Sale | 488,851 | $24.11 |
| Jun 10, 2026 | Robert D. Haas | Sale | 3,182 | $24.00 |
| Jun 3, 2026 | David Jedrzejek | Sale | 336 | $22.82 |
| May 27, 2026 | Margaret E. Haas | Sale | 2,279 | $24.01 |
| May 27, 2026 | Robert D. Haas | Sale | 5,832 | $24.00 |
| May 27, 2026 | E. Haas Jr. Family Fund Peter | Sale | 4,338 | $24.00 |
| May 26, 2026 | Robert D. Haas | Sale | 192,451 | $22.68 |
| May 22, 2026 | Robert D. Haas | Sale | 176,549 | $22.01 |
| May 21, 2026 | Robert D. Haas | Sale | 31,000 | $22.00 |
| May 18, 2026 | Robert D. Haas | Sale | 100,000 | $21.13 |
| May 6, 2026 | Karyn Hillman | Sale | 38,938 | $22.91 |
LEVI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 30, 2025 | $6.28B | — | 1.45 | $529.60M |
| Dec 1, 2024 | $6.03B | $210.60M | 0.52 | $898.40M |
| Nov 26, 2023 | $5.84B | $249.60M | 0.62 | $435.50M |
| Nov 27, 2022 | $6.17B | $569.10M | 1.41 | $228.10M |
| Nov 28, 2021 | $5.76B | $553.50M | 1.35 | $737.30M |
Latest balance sheet: total assets $6.93B, total liabilities $4.51B, cash $641.40M (as of Aug 30, 2026).
LEVI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 7, 2026 | 8-K Item 2.02 (results) | $19.51 |
| Jul 8, 2026 | 8-K Item 2.02 (results) | $24.37 |
| Apr 7, 2026 | 8-K Item 2.02 (results) | $19.71 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $20.47 |
| Oct 9, 2025 | 8-K Item 2.02 (results) | $24.54 |
| Jul 10, 2025 | 8-K Item 2.02 (results) | $19.73 |
| Apr 7, 2025 | 8-K Item 2.02 (results) | $13.50 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $18.09 |
| Oct 2, 2024 | 8-K Item 2.02 (results) | — |
| Jun 26, 2024 | 8-K Item 2.02 (results) | — |
| Apr 3, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
More on LEVI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.