Home › Stock analysis › KKR
Kkr (KKR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
KKR rises 2.4% to $87.63. Closed at $87.63, +2.37% vs the prior close of $85.60. Day range $84.57–$88.03, opened at $86.25.
Last close$87.63+2.37%
Day range84.57–88.03
Open86.25
Volume7.85M
52-week range82.67–144.84
Avg volume (20d)5.43M
KKR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — KKR rises 2.4% to $87.63
- Closed at $87.63, +2.37% vs the prior close of $85.60. Day range $84.57–$88.03, opened at $86.25.
- Volume was 7.85M shares, 1.7x its 50-day average of 4.67M.
- Price is -13.1% vs its 50-day average ($100.86) and -13.3% vs its 200-day average ($101.08).
- 52-week range $82.67–$144.84; today's close sits at 8% of that range, 39.5% below the 52-week high.
Oct 14, 2026 — KKR dips 1.8% to $85.60, a 6-month low on 2.7x normal volume
- Closed at $85.60, -1.79% vs the prior close of $87.16. Day range $84.23–$86.84, opened at $86.00.
- Volume was 12.06M shares, 2.7x its 50-day average of 4.54M — unusually heavy trading.
- Price is -15.4% vs its 50-day average ($101.23) and -15.5% vs its 200-day average ($101.29).
- 52-week range $82.67–$144.84; today's close sits at 5% of that range, 40.9% below the 52-week high.
Oct 13, 2026 — KKR slides 4.8% to $87.16, a 6-month low on 2.1x normal volume
- Closed at $87.16, -4.75% vs the prior close of $91.51. Day range $87.15–$92.29, opened at $91.72.
- Volume was 9.22M shares, 2.1x its 50-day average of 4.47M — unusually heavy trading.
- Price is -14.3% vs its 50-day average ($101.68) and -14.1% vs its 200-day average ($101.51).
- 52-week range $82.67–$144.84; today's close sits at 7% of that range, 39.8% below the 52-week high.
Oct 12, 2026 — KKR rises 0.6% to $91.51
- Closed at $91.51, +0.62% vs the prior close of $90.95. Day range $90.46–$92.14, opened at $90.62.
- Volume was 5.81M shares, 1.3x its 50-day average of 4.48M.
- Price is -10.3% vs its 50-day average ($102.07) and -10.0% vs its 200-day average ($101.73).
- 52-week range $82.67–$144.84; today's close sits at 14% of that range, 36.8% below the 52-week high.
Oct 9, 2026 — KKR rises 1.6% to $90.95
- Closed at $90.95, +1.55% vs the prior close of $89.56. Day range $89.48–$92.61, opened at $90.43.
- Volume was 4.35M shares, 1.0x its 50-day average of 4.49M.
- Price is -11.1% vs its 50-day average ($102.26) and -10.8% vs its 200-day average ($101.93).
- 52-week range $82.67–$144.84; today's close sits at 13% of that range, 37.2% below the 52-week high.
Oct 8, 2026 — KKR ends flat (-0.1%) to $89.56, a 3-month low
- Closed at $89.56, -0.12% vs the prior close of $89.67. Day range $88.01–$89.62, opened at $88.01.
- Volume was 6.52M shares, 1.5x its 50-day average of 4.44M.
- Price is -12.6% vs its 50-day average ($102.46) and -12.3% vs its 200-day average ($102.13).
- 52-week range $82.67–$144.84; today's close sits at 11% of that range, 38.2% below the 52-week high.
Oct 7, 2026 — KKR dips 1.1% to $89.67, a 3-month low
- Closed at $89.67, -1.10% vs the prior close of $90.67. Day range $88.32–$90.25, opened at $89.53.
- Volume was 4.65M shares, 1.1x its 50-day average of 4.42M.
- Price is -12.7% vs its 50-day average ($102.66) and -12.4% vs its 200-day average ($102.34).
- 52-week range $82.67–$144.84; today's close sits at 11% of that range, 38.1% below the 52-week high.
Oct 6, 2026 — KKR rises 0.8% to $90.67
- Closed at $90.67, +0.79% vs the prior close of $89.96. Day range $89.78–$91.63, opened at $90.20.
- Volume was 4.80M shares, 1.1x its 50-day average of 4.40M.
- Price is -11.9% vs its 50-day average ($102.92) and -11.6% vs its 200-day average ($102.55).
- 52-week range $82.67–$144.84; today's close sits at 13% of that range, 37.4% below the 52-week high.
Oct 5, 2026 — KKR dips 0.4% to $89.96, a 3-month low, 6 down days in a row
- Closed at $89.96, -0.37% vs the prior close of $90.29. Day range $88.55–$90.55, opened at $90.00.
- Volume was 4.91M shares, 1.1x its 50-day average of 4.38M.
- Price is -12.8% vs its 50-day average ($103.14) and -12.5% vs its 200-day average ($102.76).
- 52-week range $82.67–$144.84; today's close sits at 12% of that range, 37.9% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — KKR dips 1.0% to $90.29, a 3-month low, 5 down days in a row
- Closed at $90.29, -1.04% vs the prior close of $91.24. Day range $90.25–$93.35, opened at $91.71.
- Volume was 4.75M shares, 1.1x its 50-day average of 4.33M.
- Price is -12.6% vs its 50-day average ($103.33) and -12.3% vs its 200-day average ($102.97).
- 52-week range $82.67–$144.84; today's close sits at 12% of that range, 37.7% below the 52-week high.
- That makes 5 straight losses.
Things to know before you trade KKR
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 5, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.46% (largest 4.8%).
- Liquidity: about 5.43M shares (≈$475.79M) trade per day on average.
- 52-week position: $87.63 vs a range of $82.67–$144.84 (8% of the range).
- Dividends: last ex-dividend date Aug 10, 2026 ($0.195/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 13 open-market buys, 1 sales; latest: Dane E Holmes sold 10,000 shares on Sep 3, 2026.
- Latest filings: 8-K Aug 31, 2026; 8-K Aug 27, 2026; 10-Q Aug 6, 2026.
- Share count: 897.64M shares outstanding (Aug 5, 2026), +0.8% vs a year earlier.
- Listing: NYSE · industry: Investment Advice.
KKR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 86.25 | 88.03 | 84.57 | 87.63 | 7.85M |
| Oct 14, 2026 | 86.00 | 86.84 | 84.23 | 85.60 | 12.06M |
| Oct 13, 2026 | 91.72 | 92.29 | 87.15 | 87.16 | 9.22M |
| Oct 12, 2026 | 90.62 | 92.14 | 90.46 | 91.51 | 5.81M |
| Oct 9, 2026 | 90.43 | 92.61 | 89.48 | 90.95 | 4.35M |
| Oct 8, 2026 | 88.01 | 89.62 | 88.01 | 89.56 | 6.52M |
| Oct 7, 2026 | 89.53 | 90.25 | 88.32 | 89.67 | 4.65M |
| Oct 6, 2026 | 90.20 | 91.63 | 89.78 | 90.67 | 4.80M |
| Oct 5, 2026 | 90.00 | 90.55 | 88.55 | 89.96 | 4.91M |
| Oct 2, 2026 | 91.71 | 93.35 | 90.25 | 90.29 | 4.75M |
| Oct 1, 2026 | 92.08 | 93.10 | 89.19 | 91.24 | 6.52M |
| Sep 30, 2026 | 93.11 | 93.27 | 91.18 | 91.30 | 5.01M |
| Sep 29, 2026 | 93.78 | 94.10 | 92.15 | 93.18 | 3.67M |
| Sep 28, 2026 | 95.34 | 95.68 | 92.70 | 93.24 | 6.00M |
| Sep 25, 2026 | 96.05 | 97.39 | 95.50 | 96.67 | 3.28M |
| Sep 24, 2026 | 96.85 | 97.59 | 93.96 | 95.64 | 3.55M |
| Sep 23, 2026 | 97.46 | 98.37 | 96.51 | 97.21 | 4.13M |
| Sep 22, 2026 | 101.77 | 102.23 | 98.34 | 98.44 | 3.47M |
| Sep 21, 2026 | 100.29 | 101.10 | 98.85 | 100.83 | 2.89M |
| Sep 18, 2026 | 97.51 | 99.24 | 96.85 | 98.81 | 5.15M |
About Kkr
Kkr (KKR) is listed on the NYSE and classified by the SEC under “Investment Advice”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 1404912.
KKR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Craig Arnold | Director | Dec 12, 2025 |
| Joseph Y Bae | Co-Chief Executive Officer | Sep 10, 2026 |
| Timothy R Barakett | Director | Mar 5, 2026 |
| Adriane M Brown | Director | Dec 12, 2025 |
| Matt Cohler | Director | Feb 18, 2026 |
| Mary N Dillon | Director | Mar 3, 2026 |
| Arturo Gutierrez | Director | Dec 12, 2025 |
| Henry R Kravis | Co-Executive Chairman | Nov 14, 2025 |
| Xavier Bruno Niel | Director | Dec 12, 2025 |
| Scott C Nuttall | Co-Chief Executive Officer | Mar 3, 2026 |
| Patricia F Russo | Director | Dec 12, 2025 |
| Kimberly A. Ross | Director | Dec 12, 2025 |
| Robert W Scully | Director | Dec 12, 2025 |
| Evan Spiegel | Director | Dec 12, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Y Bae | Co-Chief Executive Officer | Sep 10, 2026 |
| Dane E Holmes | Chief Administrative Officer | Sep 4, 2026 |
| Henry R Kravis | Co-Executive Chairman | Nov 14, 2025 |
| Robert H Lewin | Chief Financial Officer | Sep 4, 2026 |
| Scott C Nuttall | Co-Chief Executive Officer | Mar 3, 2026 |
| Kathryn King Sudol | Chief Legal Officer & GC | May 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Dane E Holmes | Sale | 10,000 | $108.58 |
| Mar 4, 2026 | Timothy R Barakett | Buy | 50,000 | $94.47 |
| Mar 2, 2026 | Mary N Dillon | Buy | 22,225 | $90.96 |
| Feb 27, 2026 | Joseph Y Bae | Buy | 50,000 | $88.56 |
| Feb 27, 2026 | Scott C Nuttall | Buy | 50,000 | $87.81 |
| Feb 17, 2026 | Matt Cohler | Buy | 43,872 | $102.90 |
| Feb 17, 2026 | Joseph Y Bae | Buy | 30,082 | $103.17 |
| Feb 17, 2026 | Joseph Y Bae | Buy | 8,650 | $101.30 |
| Feb 17, 2026 | Joseph Y Bae | Buy | 22,801 | $100.39 |
| Feb 17, 2026 | Joseph Y Bae | Buy | 63,467 | $102.49 |
| Feb 17, 2026 | Scott C Nuttall | Buy | 34,761 | $102.13 |
| Feb 17, 2026 | Scott C Nuttall | Buy | 112 | $103.41 |
| Feb 17, 2026 | Scott C Nuttall | Buy | 90,127 | $102.87 |
| Feb 9, 2026 | Timothy R Barakett | Buy | 50,000 | $104.93 |
KKR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.37B | — | $477.76M |
| Dec 31, 2024 | — | $3.08B | — | $6.65B |
| Dec 31, 2023 | — | $3.73B | — | $-1.49B |
| Dec 31, 2022 | — | $-521.66M | — | $-5.28B |
| Dec 31, 2021 | — | $4.73B | — | $-7.18B |
Latest balance sheet: total assets $414.46B, total liabilities $334.01B, cash $5.36B (as of Jun 30, 2026).
KKR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $100.98 |
| May 5, 2026 | 8-K Item 2.02 (results) | $102.00 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $99.17 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $121.32 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $146.58 |
| May 1, 2025 | 8-K Item 2.02 (results) | $114.49 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $149.30 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $143.28 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
More on KKR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.