Home › Stock analysis › KHC
Kraft Heinz (KHC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
KHC rises 2.6% to $23.28. Closed at $23.28, +2.56% vs the prior close of $22.70. Day range $23.14–$23.64, opened at $23.22.
Last close$23.28+2.56%
Day range23.14–23.64
Open23.22
Volume17.11M
52-week range21.03–28.09
Avg volume (20d)15.41M
KHC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — KHC rises 2.6% to $23.28
- Closed at $23.28, +2.56% vs the prior close of $22.70. Day range $23.14–$23.64, opened at $23.22.
- Volume was 17.11M shares, 0.9x its 50-day average of 18.28M.
- Price is -4.1% vs its 50-day average ($24.26) and -2.4% vs its 200-day average ($23.86).
- 52-week range $21.03–$28.09; today's close sits at 32% of that range, 17.1% below the 52-week high.
Oct 14, 2026 — KHC rises 1.2% to $22.70
- Closed at $22.70, +1.20% vs the prior close of $22.43. Day range $22.35–$22.90, opened at $22.60.
- Volume was 12.54M shares, 0.7x its 50-day average of 18.35M.
- Price is -6.6% vs its 50-day average ($24.31) and -4.9% vs its 200-day average ($23.86).
- 52-week range $21.03–$28.09; today's close sits at 24% of that range, 19.2% below the 52-week high.
Oct 13, 2026 — KHC ends flat (-0.1%) to $22.43
- Closed at $22.43, -0.09% vs the prior close of $22.45. Day range $22.20–$22.74, opened at $22.69.
- Volume was 11.13M shares, 0.6x its 50-day average of 18.40M.
- Price is -8.0% vs its 50-day average ($24.39) and -6.0% vs its 200-day average ($23.87).
- 52-week range $21.03–$28.09; today's close sits at 20% of that range, 20.1% below the 52-week high.
Oct 12, 2026 — KHC rises 0.8% to $22.45
- Closed at $22.45, +0.81% vs the prior close of $22.27. Day range $22.20–$22.59, opened at $22.23.
- Volume was 11.25M shares, 0.6x its 50-day average of 18.44M.
- Price is -8.3% vs its 50-day average ($24.47) and -6.0% vs its 200-day average ($23.88).
- 52-week range $21.03–$28.09; today's close sits at 20% of that range, 20.1% below the 52-week high.
Oct 9, 2026 — KHC dips 0.9% to $22.27
- Closed at $22.27, -0.93% vs the prior close of $22.48. Day range $21.90–$22.44, opened at $22.35.
- Volume was 15.09M shares, 0.8x its 50-day average of 18.43M.
- Price is -9.3% vs its 50-day average ($24.54) and -6.8% vs its 200-day average ($23.88).
- 52-week range $21.03–$28.09; today's close sits at 18% of that range, 20.7% below the 52-week high.
Oct 8, 2026 — KHC rises 2.3% to $22.48
- Closed at $22.48, +2.27% vs the prior close of $21.98. Day range $22.00–$22.59, opened at $22.09.
- Volume was 31.32M shares, 1.7x its 50-day average of 18.16M.
- Price is -8.7% vs its 50-day average ($24.62) and -5.9% vs its 200-day average ($23.89).
- 52-week range $21.03–$28.09; today's close sits at 20% of that range, 20.0% below the 52-week high.
Oct 7, 2026 — KHC ends flat (-0.2%) to $21.98
- Closed at $21.98, -0.23% vs the prior close of $22.03. Day range $21.80–$22.25, opened at $22.16.
- Volume was 15.34M shares, 0.8x its 50-day average of 18.27M.
- Price is -11.1% vs its 50-day average ($24.73) and -8.0% vs its 200-day average ($23.90).
- 52-week range $21.03–$28.09; today's close sits at 13% of that range, 21.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 6, 2026 — KHC rises 0.9% to $22.03
- Closed at $22.03, +0.87% vs the prior close of $21.84. Day range $21.76–$22.25, opened at $21.91.
- Volume was 20.04M shares, 1.1x its 50-day average of 18.20M.
- Price is -11.3% vs its 50-day average ($24.83) and -7.9% vs its 200-day average ($23.92).
- 52-week range $21.03–$28.09; today's close sits at 14% of that range, 21.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — KHC dips 1.6% to $21.84, a 6-month low, 7 down days in a row
- Closed at $21.84, -1.58% vs the prior close of $22.19. Day range $21.77–$22.23, opened at $22.10.
- Volume was 16.43M shares, 0.9x its 50-day average of 18.13M.
- Price is -12.3% vs its 50-day average ($24.92) and -8.7% vs its 200-day average ($23.93).
- 52-week range $21.03–$28.09; today's close sits at 11% of that range, 22.2% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — KHC dips 1.2% to $22.19, a 3-month low, 6 down days in a row
- Closed at $22.19, -1.20% vs the prior close of $22.46. Day range $22.09–$22.51, opened at $22.42.
- Volume was 12.63M shares, 0.7x its 50-day average of 18.17M.
- Price is -11.2% vs its 50-day average ($24.99) and -7.3% vs its 200-day average ($23.94).
- 52-week range $21.03–$28.09; today's close sits at 16% of that range, 21.0% below the 52-week high.
- That makes 6 straight losses.
Things to know before you trade KHC
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 11, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.09% (largest 3.1%).
- Liquidity: about 15.41M shares (≈$358.69M) trade per day on average.
- 52-week position: $23.28 vs a range of $21.03–$28.09 (32% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.4/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 5 sales; latest: Diana Frost sold 18,502 shares on Jun 18, 2026.
- Latest filings: 8-K Oct 7, 2026; 8-K Oct 6, 2026; 8-K Aug 26, 2026.
- Share count: 1.19B shares outstanding (Aug 1, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Canned, Frozen & Preservd Fruit, Veg & Food Specialties.
KHC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 23.22 | 23.64 | 23.14 | 23.28 | 17.11M |
| Oct 14, 2026 | 22.60 | 22.90 | 22.35 | 22.70 | 12.54M |
| Oct 13, 2026 | 22.69 | 22.74 | 22.20 | 22.43 | 11.13M |
| Oct 12, 2026 | 22.23 | 22.59 | 22.20 | 22.45 | 11.25M |
| Oct 9, 2026 | 22.35 | 22.44 | 21.90 | 22.27 | 15.09M |
| Oct 8, 2026 | 22.09 | 22.59 | 22.00 | 22.48 | 31.32M |
| Oct 7, 2026 | 22.16 | 22.25 | 21.80 | 21.98 | 15.34M |
| Oct 6, 2026 | 21.91 | 22.25 | 21.76 | 22.03 | 20.04M |
| Oct 5, 2026 | 22.10 | 22.23 | 21.77 | 21.84 | 16.43M |
| Oct 2, 2026 | 22.42 | 22.51 | 22.09 | 22.19 | 12.63M |
| Oct 1, 2026 | 22.67 | 22.67 | 22.02 | 22.46 | 17.70M |
| Sep 30, 2026 | 23.58 | 23.72 | 22.72 | 22.72 | 12.49M |
| Sep 29, 2026 | 23.27 | 23.65 | 23.24 | 23.45 | 10.63M |
| Sep 28, 2026 | 23.58 | 23.78 | 23.45 | 23.56 | 9.70M |
| Sep 25, 2026 | 23.87 | 23.93 | 23.48 | 23.63 | 10.45M |
| Sep 24, 2026 | 23.97 | 24.00 | 23.68 | 23.86 | 13.46M |
| Sep 23, 2026 | 24.01 | 24.23 | 23.52 | 23.79 | 14.84M |
| Sep 22, 2026 | 24.50 | 24.52 | 23.94 | 24.00 | 14.60M |
| Sep 21, 2026 | 24.36 | 24.80 | 24.24 | 24.37 | 14.04M |
| Sep 18, 2026 | 24.63 | 24.68 | 24.15 | 24.43 | 27.35M |
About Kraft Heinz
Kraft Heinz (KHC) is listed on the NYSE and classified by the SEC under “Canned, Frozen & Preservd Fruit, Veg & Food Specialties”. Its business address is in PITTSBURGH, PA. State of incorporation: DE. Fiscal year ends December 26. SEC CIK 1637459.
KHC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Humberto P Alfonso | Director | May 18, 2026 |
| John T Cahill | Director | May 18, 2026 |
| Steven A Cahillane | Chief Executive Officer | May 13, 2026 |
| L Kevin Cox | Director | May 18, 2026 |
| Lori Dickerson Fouche | Director | May 18, 2026 |
| Diane J Gherson | Director | May 18, 2026 |
| Mary Lou Kelley | Director | May 18, 2026 |
| Anthony J. Palmer | Director | May 18, 2026 |
| John C Pope | Director | May 18, 2026 |
| Miguel Patricio | Director | Mar 3, 2026 |
| Elio Leoni Sceti | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nicolas Amaya | EVP & President, North America | Mar 3, 2026 |
| Chris Asher | VP, Global Controller (PAO) | Mar 3, 2026 |
| Janelle Marie Aydin | Chief Procur & Sust Ofcr | Mar 3, 2026 |
| Steven A Cahillane | Chief Executive Officer | May 13, 2026 |
| Rodolfo M. Camacho | Chief People Officer | Mar 3, 2026 |
| Diana Frost | Glbl Chief Growth Officer | Jun 22, 2026 |
| Andre Maciel | EVP & Global CFO | Mar 3, 2026 |
| Cory Onell | Chief Omnich Sales & AEM Ofcr | Mar 3, 2026 |
| Flavio Torres | EVP & Global Chf Sply Chn Ofcr | Mar 3, 2026 |
| Angel S Willis | EVP, GC & Corp Affrs Ofcr | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 18, 2026 | Diana Frost | Sale | 18,502 | $23.05 |
| May 12, 2026 | Steven A Cahillane | Buy | 213,106 | $23.46 |
| Mar 3, 2026 | Cory Onell | Sale | 4,991 | $24.34 |
| Mar 2, 2026 | Cory Onell | Sale | 9,045 | $24.61 |
| Dec 18, 2025 | Miguel Patricio | Sale | 125,000 | $24.84 |
| Dec 17, 2025 | Miguel Patricio | Sale | 125,000 | $24.82 |
KHC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 27, 2025 | — | $-5.85B | -4.93 | $4.46B |
| Dec 28, 2024 | — | $2.74B | 2.26 | $4.18B |
| Dec 30, 2023 | — | $2.85B | 2.31 | $3.98B |
| Dec 31, 2022 | — | $2.36B | 1.91 | $2.47B |
| Dec 25, 2021 | — | $1.01B | 0.82 | $5.36B |
Latest balance sheet: total assets $73.06B, total liabilities $36.94B, cash $2.42B (as of Jun 27, 2026).
KHC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $25.73 |
| May 6, 2026 | 8-K Item 2.02 (results) | $23.07 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $24.99 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $24.38 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $28.49 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $28.87 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $28.62 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $33.73 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
More on KHC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.