Home › Stock analysis › KDP
Keurig Dr Pepper (KDP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
KDP jumps 3.2% to $34.18, a 52-week high. Closed at $34.18, +3.20% vs the prior close of $33.12. Day range $33.65–$34.49, opened at $33.73.
Last close$34.18+3.20%
Day range33.65–34.49
Open33.73
Volume19.03M
52-week range24.88–34.49
Avg volume (20d)11.71M
KDP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — KDP jumps 3.2% to $34.18, a 52-week high
- Closed at $34.18, +3.20% vs the prior close of $33.12. Day range $33.65–$34.49, opened at $33.73.
- Volume was 19.03M shares, 1.8x its 50-day average of 10.79M.
- Price is +8.7% vs its 50-day average ($31.46) and +15.5% vs its 200-day average ($29.60).
- 52-week range $24.88–$34.49; today's close sits at 97% of that range, 0.9% below the 52-week high.
Oct 14, 2026 — KDP rises 1.4% to $33.12, a 3-month high
- Closed at $33.12, +1.41% vs the prior close of $32.66. Day range $32.55–$33.37, opened at $32.93.
- Volume was 9.87M shares, 0.9x its 50-day average of 10.86M.
- Price is +5.5% vs its 50-day average ($31.39) and +12.0% vs its 200-day average ($29.57).
- 52-week range $24.88–$33.82; today's close sits at 92% of that range, 2.1% below the 52-week high.
Oct 13, 2026 — KDP ends flat (-0.3%) to $32.66
- Closed at $32.66, -0.27% vs the prior close of $32.75. Day range $32.49–$33.10, opened at $33.06.
- Volume was 11.66M shares, 1.1x its 50-day average of 10.87M.
- Price is +4.2% vs its 50-day average ($31.35) and +10.5% vs its 200-day average ($29.55).
- 52-week range $24.88–$33.82; today's close sits at 87% of that range, 3.4% below the 52-week high.
Oct 12, 2026 — KDP jumps 3.1% to $32.75, a 1-month high, 3 up days in a row
- Closed at $32.75, +3.12% vs the prior close of $31.76. Day range $31.68–$32.78, opened at $31.90.
- Volume was 12.44M shares, 1.1x its 50-day average of 10.85M.
- Price is +4.6% vs its 50-day average ($31.31) and +10.9% vs its 200-day average ($29.52).
- 52-week range $24.88–$33.82; today's close sits at 88% of that range, 3.2% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — KDP rises 1.6% to $31.76
- Closed at $31.76, +1.60% vs the prior close of $31.26. Day range $31.05–$31.87, opened at $31.17.
- Volume was 8.61M shares, 0.8x its 50-day average of 10.98M.
- Price is +1.5% vs its 50-day average ($31.28) and +7.7% vs its 200-day average ($29.50).
- 52-week range $24.88–$33.82; today's close sits at 77% of that range, 6.1% below the 52-week high.
Oct 8, 2026 — KDP rises 2.4% to $31.26
- Closed at $31.26, +2.36% vs the prior close of $30.54. Day range $30.60–$31.35, opened at $30.70.
- Volume was 14.53M shares, 1.3x its 50-day average of 11.04M.
- Price is -0.1% vs its 50-day average ($31.28) and +6.0% vs its 200-day average ($29.48).
- 52-week range $24.88–$33.82; today's close sits at 71% of that range, 7.6% below the 52-week high.
Oct 7, 2026 — KDP dips 1.9% to $30.54
- Closed at $30.54, -1.90% vs the prior close of $31.13. Day range $30.50–$31.16, opened at $31.07.
- Volume was 7.04M shares, 0.6x its 50-day average of 11.20M.
- Price is -2.4% vs its 50-day average ($31.28) and +3.6% vs its 200-day average ($29.47).
- 52-week range $24.88–$33.82; today's close sits at 63% of that range, 9.7% below the 52-week high.
Oct 6, 2026 — KDP rises 0.8% to $31.13
- Closed at $31.13, +0.78% vs the prior close of $30.89. Day range $30.81–$31.42, opened at $30.98.
- Volume was 8.56M shares, 0.8x its 50-day average of 11.29M.
- Price is -0.5% vs its 50-day average ($31.29) and +5.7% vs its 200-day average ($29.45).
- 52-week range $24.88–$33.82; today's close sits at 70% of that range, 8.0% below the 52-week high.
Oct 5, 2026 — KDP rises 1.7% to $30.89
- Closed at $30.89, +1.71% vs the prior close of $30.37. Day range $30.20–$30.96, opened at $30.20.
- Volume was 11.69M shares, 1.0x its 50-day average of 11.22M.
- Price is -1.2% vs its 50-day average ($31.27) and +4.9% vs its 200-day average ($29.44).
- 52-week range $24.88–$33.82; today's close sits at 67% of that range, 8.7% below the 52-week high.
Oct 2, 2026 — KDP dips 1.0% to $30.37
- Closed at $30.37, -1.04% vs the prior close of $30.69. Day range $30.28–$30.98, opened at $30.98.
- Volume was 9.95M shares, 0.9x its 50-day average of 11.30M.
- Price is -2.8% vs its 50-day average ($31.25) and +3.2% vs its 200-day average ($29.43).
- 52-week range $24.88–$33.82; today's close sits at 61% of that range, 10.2% below the 52-week high.
Things to know before you trade KDP
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 24, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.81% (largest 3.5%).
- Liquidity: about 11.71M shares (≈$400.09M) trade per day on average.
- 52-week position: $34.18 vs a range of $24.88–$34.49 (97% of the range).
- Dividends: last ex-dividend date Sep 28, 2026 ($0.23/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 4 sales; latest: Mary Beth Denooyer sold 12,000 shares on Sep 9, 2026.
- Latest filings: 8-K Oct 1, 2026; 8-K Sep 28, 2026; 8-K Sep 16, 2026.
- Share count: 1.36B shares outstanding (Aug 10, 2026), +0.2% vs a year earlier.
- Listing: Nasdaq · industry: Beverages.
KDP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 33.73 | 34.49 | 33.65 | 34.18 | 19.03M |
| Oct 14, 2026 | 32.93 | 33.37 | 32.55 | 33.12 | 9.87M |
| Oct 13, 2026 | 33.06 | 33.10 | 32.49 | 32.66 | 11.66M |
| Oct 12, 2026 | 31.90 | 32.78 | 31.68 | 32.75 | 12.44M |
| Oct 9, 2026 | 31.17 | 31.87 | 31.05 | 31.76 | 8.61M |
| Oct 8, 2026 | 30.70 | 31.35 | 30.60 | 31.26 | 14.53M |
| Oct 7, 2026 | 31.07 | 31.16 | 30.50 | 30.54 | 7.04M |
| Oct 6, 2026 | 30.98 | 31.42 | 30.81 | 31.13 | 8.56M |
| Oct 5, 2026 | 30.20 | 30.96 | 30.20 | 30.89 | 11.69M |
| Oct 2, 2026 | 30.98 | 30.98 | 30.28 | 30.37 | 9.95M |
| Oct 1, 2026 | 30.58 | 31.44 | 30.36 | 30.69 | 17.71M |
| Sep 30, 2026 | 31.04 | 31.51 | 30.06 | 30.34 | 12.40M |
| Sep 29, 2026 | 31.21 | 31.40 | 30.77 | 31.03 | 10.41M |
| Sep 28, 2026 | 31.55 | 31.64 | 31.03 | 31.46 | 9.92M |
| Sep 25, 2026 | 30.88 | 31.96 | 30.72 | 31.95 | 8.85M |
| Sep 24, 2026 | 31.93 | 31.94 | 30.81 | 30.88 | 9.32M |
| Sep 23, 2026 | 31.61 | 32.14 | 31.43 | 31.76 | 9.51M |
| Sep 22, 2026 | 31.01 | 31.76 | 30.89 | 31.51 | 9.54M |
| Sep 21, 2026 | 30.95 | 31.00 | 30.56 | 30.62 | 10.50M |
| Sep 18, 2026 | 31.32 | 31.41 | 30.76 | 30.96 | 22.57M |
About Keurig Dr Pepper
Keurig Dr Pepper (KDP) is listed on the Nasdaq and classified by the SEC under “Beverages”. Its business address is in FRISCO, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1418135.
KDP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Aaron E Alt | Director | Sep 18, 2026 |
| Oray Boston | Director | Mar 6, 2026 |
| Timothy P. Cofer | CEO & President | May 22, 2026 |
| Brian J Driscoll | Director | Sep 18, 2026 |
| Robert James Gamgort | Director | Mar 6, 2026 |
| Juliette Hickman | Director | Mar 5, 2026 |
| William A Newlands | Director | Mar 6, 2026 |
| Amie Thuener O'Toole | Director | Mar 6, 2026 |
| Pamela H Patsley | Director | Mar 5, 2026 |
| Debra A. Sandler | Director | Sep 16, 2026 |
| Robert S Singer | Director | Mar 5, 2026 |
| De Ven Michael G Van | Director | Mar 6, 2026 |
| Lawson E Whiting | Director | Mar 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Timothy P. Cofer | CEO & President | May 22, 2026 |
| Anthony Disilvestro | Chief Financial Officer | Dec 11, 2025 |
| Mary Beth Denooyer | Chief Human Resources Officer | Sep 10, 2026 |
| Eric Gorli | President, US Refreshment Bev. | Sep 16, 2026 |
| Roger Frederick Johnson | Chief Supply Chain Officer | Mar 6, 2026 |
| Olivier Lemire | President, U.S. Coffee | Mar 6, 2026 |
| Rafael Oliveira | CEO Coffee Operating Unit | Apr 29, 2026 |
| Anthony Shoemaker | Chief Legal Officer | Sep 16, 2026 |
| Angela A. Stephens | Senior VP & Controller | Sep 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | Mary Beth Denooyer | Sale | 12,000 | $32.30 |
| Sep 8, 2026 | Mary Beth Denooyer | Sale | 12,000 | $32.55 |
| Sep 3, 2026 | Angela A. Stephens | Sale | 9,500 | $32.70 |
| Aug 25, 2026 | Aaron E Alt | Buy | 7,862 | $31.83 |
| Dec 12, 2025 | Angela A. Stephens | Sale | 10,000 | $29.52 |
KDP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $16.60B | $2.08B | 1.53 | $1.99B |
| Dec 31, 2024 | $15.35B | $1.44B | 1.05 | $2.22B |
| Dec 31, 2023 | $14.81B | $2.18B | 1.55 | $1.33B |
| Dec 31, 2022 | $14.06B | $1.44B | 1.01 | $2.84B |
| Dec 31, 2021 | $12.68B | $2.15B | 1.50 | $2.87B |
Latest balance sheet: total assets $87.62B, total liabilities $53.97B, cash $1.52B (as of Jun 30, 2026).
KDP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $30.37 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $28.53 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $31.03 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $29.23 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $33.57 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $34.46 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $34.94 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $34.94 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on KDP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.