Home › Stock analysis › JOE
St Joe (JOE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
JOE rises 2.8% to $67.75, a 1-month high. Closed at $67.75, +2.78% vs the prior close of $65.92. Day range $66.88–$68.64, opened at $66.88.
Last close$67.75+2.78%
Day range66.88–68.64
Open66.88
Volume246.70K
52-week range47.59–73.54
Avg volume (20d)272.62K
JOE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — JOE rises 2.8% to $67.75, a 1-month high
- Closed at $67.75, +2.78% vs the prior close of $65.92. Day range $66.88–$68.64, opened at $66.88.
- Volume was 246.70K shares, 1.0x its 50-day average of 237.63K.
- Price is +2.1% vs its 50-day average ($66.33) and +3.2% vs its 200-day average ($65.64).
- 52-week range $47.59–$73.54; today's close sits at 78% of that range, 7.9% below the 52-week high.
Oct 14, 2026 — JOE dips 0.7% to $65.92
- Closed at $65.92, -0.66% vs the prior close of $66.36. Day range $65.26–$66.10, opened at $65.78.
- Volume was 201.70K shares, 0.8x its 50-day average of 239.01K.
- Price is -0.5% vs its 50-day average ($66.28) and +0.5% vs its 200-day average ($65.60).
- 52-week range $47.35–$73.54; today's close sits at 71% of that range, 10.4% below the 52-week high.
Oct 13, 2026 — JOE rises 0.6% to $66.36, a 1-month high
- Closed at $66.36, +0.56% vs the prior close of $65.99. Day range $65.09–$66.54, opened at $66.00.
- Volume was 209.00K shares, 0.9x its 50-day average of 239.60K.
- Price is +0.2% vs its 50-day average ($66.26) and +1.2% vs its 200-day average ($65.57).
- 52-week range $46.61–$73.54; today's close sits at 73% of that range, 9.8% below the 52-week high.
Oct 12, 2026 — JOE rises 1.7% to $65.99
- Closed at $65.99, +1.74% vs the prior close of $64.86. Day range $63.80–$66.16, opened at $64.86.
- Volume was 177.30K shares, 0.7x its 50-day average of 240.23K.
- Price is -0.3% vs its 50-day average ($66.21) and +0.7% vs its 200-day average ($65.53).
- 52-week range $46.37–$73.54; today's close sits at 72% of that range, 10.3% below the 52-week high.
Oct 9, 2026 — JOE dips 0.6% to $64.86
- Closed at $64.86, -0.60% vs the prior close of $65.25. Day range $64.85–$66.28, opened at $65.32.
- Volume was 284.50K shares, 1.2x its 50-day average of 239.56K.
- Price is -1.9% vs its 50-day average ($66.13) and -1.0% vs its 200-day average ($65.50).
- 52-week range $46.37–$73.54; today's close sits at 68% of that range, 11.8% below the 52-week high.
Oct 8, 2026 — JOE rises 0.5% to $65.25
- Closed at $65.25, +0.54% vs the prior close of $64.90. Day range $64.39–$65.27, opened at $64.58.
- Volume was 161.30K shares, 0.7x its 50-day average of 240.20K.
- Price is -1.3% vs its 50-day average ($66.10) and -0.3% vs its 200-day average ($65.48).
- 52-week range $46.37–$73.54; today's close sits at 69% of that range, 11.3% below the 52-week high.
Oct 7, 2026 — JOE dips 1.6% to $64.90
- Closed at $64.90, -1.64% vs the prior close of $65.98. Day range $64.89–$66.09, opened at $65.82.
- Volume was 207.30K shares, 0.9x its 50-day average of 239.14K.
- Price is -1.7% vs its 50-day average ($66.03) and -0.9% vs its 200-day average ($65.46).
- 52-week range $46.37–$73.54; today's close sits at 68% of that range, 11.7% below the 52-week high.
Oct 6, 2026 — JOE dips 0.3% to $65.98
- Closed at $65.98, -0.35% vs the prior close of $66.21. Day range $65.49–$66.83, opened at $66.57.
- Volume was 145.30K shares, 0.6x its 50-day average of 239.28K.
- Price is +0.0% vs its 50-day average ($65.98) and +0.8% vs its 200-day average ($65.44).
- 52-week range $46.37–$73.54; today's close sits at 72% of that range, 10.3% below the 52-week high.
Oct 5, 2026 — JOE rises 1.3% to $66.21
- Closed at $66.21, +1.27% vs the prior close of $65.38. Day range $64.84–$66.75, opened at $65.41.
- Volume was 285.30K shares, 1.2x its 50-day average of 237.75K.
- Price is +0.5% vs its 50-day average ($65.90) and +1.2% vs its 200-day average ($65.42).
- 52-week range $46.37–$73.54; today's close sits at 73% of that range, 10.0% below the 52-week high.
Oct 2, 2026 — JOE rises 0.3% to $65.38
- Closed at $65.38, +0.34% vs the prior close of $65.16. Day range $65.19–$66.23, opened at $65.83.
- Volume was 188.20K shares, 0.8x its 50-day average of 240.14K.
- Price is -0.7% vs its 50-day average ($65.82) and -0.0% vs its 200-day average ($65.40).
- 52-week range $46.37–$73.54; today's close sits at 70% of that range, 11.1% below the 52-week high.
Things to know before you trade JOE
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 25, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.96% (largest 2.8%). That is a relatively calm stock.
- Liquidity: about 272.62K shares (≈$18.47M) trade per day on average.
- 52-week position: $67.75 vs a range of $47.59–$73.54 (78% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.16/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Bruce R Berkowitz sold 140,400 shares on Jun 18, 2026.
- Latest filings: 10-Q Jul 29, 2026; 8-K Jul 29, 2026; 8-K May 14, 2026.
- Share count: 56.93M shares outstanding (Jul 27, 2026), -1.7% vs a year earlier.
- Listing: NYSE · industry: Land Subdividers & Developers (No Cemeteries).
JOE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 66.88 | 68.64 | 66.88 | 67.75 | 246.70K |
| Oct 14, 2026 | 65.78 | 66.10 | 65.26 | 65.92 | 201.70K |
| Oct 13, 2026 | 66.00 | 66.54 | 65.09 | 66.36 | 209.00K |
| Oct 12, 2026 | 64.86 | 66.16 | 63.80 | 65.99 | 177.30K |
| Oct 9, 2026 | 65.32 | 66.28 | 64.85 | 64.86 | 284.50K |
| Oct 8, 2026 | 64.58 | 65.27 | 64.39 | 65.25 | 161.30K |
| Oct 7, 2026 | 65.82 | 66.09 | 64.89 | 64.90 | 207.30K |
| Oct 6, 2026 | 66.57 | 66.83 | 65.49 | 65.98 | 145.30K |
| Oct 5, 2026 | 65.41 | 66.75 | 64.84 | 66.21 | 285.30K |
| Oct 2, 2026 | 65.83 | 66.23 | 65.19 | 65.38 | 188.20K |
| Oct 1, 2026 | 65.57 | 66.34 | 64.66 | 65.16 | 233.90K |
| Sep 30, 2026 | 66.35 | 66.83 | 65.38 | 65.78 | 226.20K |
| Sep 29, 2026 | 65.97 | 66.31 | 65.56 | 66.01 | 157.50K |
| Sep 28, 2026 | 65.31 | 66.47 | 64.78 | 65.99 | 191.40K |
| Sep 25, 2026 | 64.86 | 65.75 | 64.43 | 65.30 | 176.20K |
| Sep 24, 2026 | 65.43 | 66.07 | 64.44 | 64.88 | 309.00K |
| Sep 23, 2026 | 65.57 | 66.05 | 64.52 | 65.85 | 309.20K |
| Sep 22, 2026 | 65.20 | 66.65 | 64.87 | 66.21 | 259.10K |
| Sep 21, 2026 | 64.25 | 64.75 | 63.82 | 64.56 | 268.40K |
| Sep 18, 2026 | 63.50 | 63.92 | 63.15 | 63.84 | 1.21M |
About St Joe
St Joe (JOE) is listed on the NYSE and classified by the SEC under “Land Subdividers & Developers (No Cemeteries)”. Its business address is in PANAMA CITY BEACH, FL. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 745308.
JOE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rhea Goff | SVP & Chief Admin. Officer | Mar 4, 2026 |
| Jorge Luis Gonzalez | President, CEO and Chairman | Mar 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Marek Bakun | EVP & Chief Financial Officer | Mar 4, 2026 |
| Rhea Goff | SVP & Chief Admin. Officer | Mar 4, 2026 |
| Jorge Luis Gonzalez | President, CEO and Chairman | Mar 4, 2026 |
| Elizabeth J Walters | SVP, Chief Legal Officer & Sec | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 18, 2026 | Bruce R Berkowitz | Sale | 140,400 | $65.71 |
| Jun 18, 2026 | Funds Inc Fairholme | Sale | 140,400 | $65.71 |
| Jun 16, 2026 | Bruce R Berkowitz | Sale | 26,700 | $65.03 |
| Jun 16, 2026 | Funds Inc Fairholme | Sale | 26,700 | $65.03 |
| Jun 15, 2026 | Bruce R Berkowitz | Sale | 94,200 | $65.59 |
| Jun 15, 2026 | Funds Inc Fairholme | Sale | 94,200 | $65.59 |
| Jun 12, 2026 | Bruce R Berkowitz | Sale | 63,800 | $65.25 |
| Jun 12, 2026 | Funds Inc Fairholme | Sale | 63,800 | $65.25 |
| Jun 10, 2026 | Bruce R Berkowitz | Sale | 29,200 | $65.13 |
| Jun 10, 2026 | Funds Inc Fairholme | Sale | 29,200 | $65.13 |
| Jun 9, 2026 | Bruce R Berkowitz | Sale | 30,500 | $65.10 |
| Jun 9, 2026 | Funds Inc Fairholme | Sale | 30,500 | $65.10 |
| Jun 8, 2026 | Funds Inc Fairholme | Sale | 29,000 | $65.12 |
| Jun 8, 2026 | Bruce R Berkowitz | Sale | 29,000 | $65.12 |
| Jun 5, 2026 | Funds Inc Fairholme | Sale | 33,600 | $65.18 |
JOE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $513.25M | $115.63M | 1.99 | $190.70M |
| Dec 31, 2024 | $402.74M | $74.19M | 1.27 | $107.99M |
| Dec 31, 2023 | $389.29M | $77.71M | 1.33 | $103.85M |
| Dec 31, 2022 | $252.32M | $70.93M | 1.21 | $48.22M |
| Dec 31, 2021 | $267.00M | $74.55M | 1.27 | $111.80M |
Latest balance sheet: total assets $1.51B, total liabilities $735.38M, cash $117.31M (as of Jun 30, 2026).
JOE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $61.92 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $69.03 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $68.92 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $49.03 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $49.96 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $41.79 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $46.44 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $56.81 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
More on JOE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.