Home › Stock analysis › IRT
Independence Realty (IRT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
IRT rises 0.3% to $14.70. Closed at $14.70, +0.34% vs the prior close of $14.65. Day range $14.65–$14.95, opened at $14.90.
Last close$14.70+0.34%
Day range14.65–14.95
Open14.90
Volume4.93M
52-week range14.33–17.79
Avg volume (20d)3.79M
IRT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IRT rises 0.3% to $14.70
- Closed at $14.70, +0.34% vs the prior close of $14.65. Day range $14.65–$14.95, opened at $14.90.
- Volume was 4.93M shares, 1.5x its 50-day average of 3.35M.
- Price is -5.9% vs its 50-day average ($15.61) and -9.3% vs its 200-day average ($16.20).
- 52-week range $14.33–$17.79; today's close sits at 11% of that range, 17.4% below the 52-week high.
Oct 14, 2026 — IRT dips 1.3% to $14.65
- Closed at $14.65, -1.35% vs the prior close of $14.85. Day range $14.61–$14.86, opened at $14.76.
- Volume was 2.84M shares, 0.8x its 50-day average of 3.45M.
- Price is -6.5% vs its 50-day average ($15.66) and -9.7% vs its 200-day average ($16.22).
- 52-week range $14.33–$17.79; today's close sits at 9% of that range, 17.7% below the 52-week high.
Oct 13, 2026 — IRT ends flat (+0.2%) to $14.85, 4 up days in a row
- Closed at $14.85, +0.20% vs the prior close of $14.82. Day range $14.64–$14.94, opened at $14.94.
- Volume was 3.74M shares, 1.1x its 50-day average of 3.43M.
- Price is -5.5% vs its 50-day average ($15.71) and -8.5% vs its 200-day average ($16.23).
- 52-week range $14.33–$17.79; today's close sits at 15% of that range, 16.5% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — IRT rises 0.3% to $14.82, 3 up days in a row
- Closed at $14.82, +0.34% vs the prior close of $14.77. Day range $14.51–$14.86, opened at $14.76.
- Volume was 2.48M shares, 0.7x its 50-day average of 3.44M.
- Price is -5.9% vs its 50-day average ($15.75) and -8.8% vs its 200-day average ($16.25).
- 52-week range $14.33–$17.79; today's close sits at 14% of that range, 16.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — IRT rises 0.9% to $14.77
- Closed at $14.77, +0.89% vs the prior close of $14.64. Day range $14.65–$14.89, opened at $14.68.
- Volume was 2.79M shares, 0.8x its 50-day average of 3.49M.
- Price is -6.4% vs its 50-day average ($15.78) and -9.2% vs its 200-day average ($16.26).
- 52-week range $14.33–$17.79; today's close sits at 13% of that range, 17.0% below the 52-week high.
Oct 8, 2026 — IRT rises 1.4% to $14.64
- Closed at $14.64, +1.39% vs the prior close of $14.44. Day range $14.33–$14.65, opened at $14.37.
- Volume was 4.90M shares, 1.4x its 50-day average of 3.43M.
- Price is -7.5% vs its 50-day average ($15.82) and -10.0% vs its 200-day average ($16.27).
- 52-week range $14.33–$17.79; today's close sits at 9% of that range, 17.7% below the 52-week high.
Oct 7, 2026 — IRT dips 2.0% to $14.44, a 52-week low
- Closed at $14.44, -1.97% vs the prior close of $14.73. Day range $14.41–$14.75, opened at $14.75.
- Volume was 3.61M shares, 1.1x its 50-day average of 3.41M.
- Price is -9.0% vs its 50-day average ($15.87) and -11.3% vs its 200-day average ($16.28).
- 52-week range $14.34–$17.79; today's close sits at 3% of that range, 18.8% below the 52-week high.
Oct 6, 2026 — IRT ends flat (+0.1%) to $14.73, 3 up days in a row
- Closed at $14.73, +0.07% vs the prior close of $14.72. Day range $14.69–$14.93, opened at $14.72.
- Volume was 2.19M shares, 0.6x its 50-day average of 3.40M.
- Price is -7.4% vs its 50-day average ($15.91) and -9.6% vs its 200-day average ($16.29).
- 52-week range $14.34–$17.79; today's close sits at 11% of that range, 17.2% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — IRT rises 1.4% to $14.72
- Closed at $14.72, +1.45% vs the prior close of $14.51. Day range $14.42–$14.78, opened at $14.44.
- Volume was 4.48M shares, 1.3x its 50-day average of 3.35M.
- Price is -7.7% vs its 50-day average ($15.95) and -9.7% vs its 200-day average ($16.31).
- 52-week range $14.34–$17.79; today's close sits at 11% of that range, 17.3% below the 52-week high.
Oct 2, 2026 — IRT ends flat (+0.1%) to $14.51
- Closed at $14.51, +0.07% vs the prior close of $14.50. Day range $14.38–$14.65, opened at $14.59.
- Volume was 5.30M shares, 1.6x its 50-day average of 3.27M.
- Price is -9.2% vs its 50-day average ($15.98) and -11.1% vs its 200-day average ($16.32).
- 52-week range $14.34–$17.79; today's close sits at 5% of that range, 18.4% below the 52-week high.
Things to know before you trade IRT
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 11, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.82% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 3.79M shares (≈$55.74M) trade per day on average.
- 52-week position: $14.70 vs a range of $14.33–$17.79 (11% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.18/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Richard D Gebert sold 500 shares on Sep 1, 2026.
- Latest filings: 8-K Sep 24, 2026; 8-K Sep 23, 2026; 8-K Sep 9, 2026.
- Share count: 235.74M shares outstanding (Jul 29, 2026), +0.8% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
IRT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 14.90 | 14.95 | 14.65 | 14.70 | 4.93M |
| Oct 14, 2026 | 14.76 | 14.86 | 14.61 | 14.65 | 2.84M |
| Oct 13, 2026 | 14.94 | 14.94 | 14.64 | 14.85 | 3.74M |
| Oct 12, 2026 | 14.76 | 14.86 | 14.51 | 14.82 | 2.48M |
| Oct 9, 2026 | 14.68 | 14.89 | 14.65 | 14.77 | 2.79M |
| Oct 8, 2026 | 14.37 | 14.65 | 14.33 | 14.64 | 4.90M |
| Oct 7, 2026 | 14.75 | 14.75 | 14.41 | 14.44 | 3.61M |
| Oct 6, 2026 | 14.72 | 14.93 | 14.69 | 14.73 | 2.19M |
| Oct 5, 2026 | 14.44 | 14.78 | 14.42 | 14.72 | 4.48M |
| Oct 2, 2026 | 14.59 | 14.65 | 14.38 | 14.51 | 5.30M |
| Oct 1, 2026 | 14.47 | 14.55 | 14.34 | 14.50 | 4.56M |
| Sep 30, 2026 | 14.78 | 14.83 | 14.45 | 14.53 | 5.28M |
| Sep 29, 2026 | 14.76 | 15.08 | 14.60 | 14.83 | 5.28M |
| Sep 28, 2026 | 14.68 | 14.79 | 14.49 | 14.70 | 4.05M |
| Sep 25, 2026 | 14.57 | 14.69 | 14.46 | 14.63 | 3.16M |
| Sep 24, 2026 | 14.63 | 14.72 | 14.53 | 14.61 | 4.19M |
| Sep 23, 2026 | 14.66 | 14.75 | 14.55 | 14.58 | 2.29M |
| Sep 22, 2026 | 14.73 | 14.91 | 14.60 | 14.76 | 3.15M |
| Sep 21, 2026 | 14.84 | 14.85 | 14.66 | 14.66 | 2.28M |
| Sep 18, 2026 | 15.00 | 15.04 | 14.77 | 14.79 | 4.35M |
About Independence Realty
Independence Realty (IRT) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in PHILADELPHIA, PA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1466085.
IRT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ned Brines | Director | May 15, 2026 |
| Richard D Gebert | Director | Sep 1, 2026 |
| Craig Macnab | Director | May 15, 2026 |
| Melinda H Mcclure | Director | May 15, 2026 |
| Scott Schaeffer | Chair Board and CEO | Mar 3, 2026 |
| James J Sebra | President and CFO | Mar 3, 2026 |
| Deforest B. Jr. Soaries | Director | May 15, 2026 |
| Lisa Washington | Director | May 15, 2026 |
| Rio Ana Marie Del | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jason R Delozier | Chief Accounting Officer | Mar 3, 2026 |
| John J. Reyle | Executive Vice President | May 15, 2026 |
| Scott Schaeffer | Chair Board and CEO | Mar 3, 2026 |
| James J Sebra | President and CFO | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Richard D Gebert | Sale | 500 | $16.16 |
| Aug 3, 2026 | Richard D Gebert | Sale | 500 | $16.70 |
| Jul 1, 2026 | Richard D Gebert | Sale | 500 | $16.75 |
| Jun 1, 2026 | Richard D Gebert | Sale | 500 | $16.15 |
| May 1, 2026 | Richard D Gebert | Sale | 500 | $16.33 |
| Apr 1, 2026 | Richard D Gebert | Sale | 500 | $14.85 |
| Mar 2, 2026 | Richard D Gebert | Sale | 500 | $16.47 |
| Feb 2, 2026 | Richard D Gebert | Sale | 500 | $16.73 |
| Jan 2, 2026 | Richard D Gebert | Sale | 500 | $17.38 |
| Dec 1, 2025 | Richard D Gebert | Sale | 500 | $17.00 |
| Nov 3, 2025 | Richard D Gebert | Sale | 500 | $15.74 |
| Oct 1, 2025 | Richard D Gebert | Sale | 500 | $16.42 |
IRT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $657.70M | $56.56M | 0.24 | $282.15M |
| Dec 31, 2024 | $640.03M | $39.29M | 0.17 | $259.75M |
| Dec 31, 2023 | $660.98M | $-17.23M | -0.08 | $262.17M |
| Dec 31, 2022 | $628.52M | $117.25M | 0.53 | $249.54M |
| Dec 31, 2021 | $250.25M | $44.59M | 0.41 | $52.26M |
Latest balance sheet: total assets $6.09B, total liabilities $2.60B, cash $22.51M (as of Jun 30, 2026).
IRT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $16.76 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $16.29 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $16.82 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $15.12 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $17.13 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $19.43 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $20.07 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $19.76 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
More on IRT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.