Home › Stock analysis › INDB
Independent Bank (INDB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
INDB rises 1.4% to $77.08 on 1.8x normal volume. Closed at $77.08, +1.37% vs the prior close of $76.04. Day range $76.15–$77.54, opened at $76.84.
Last close$77.08+1.37%
Day range76.15–77.54
Open76.84
Volume650.40K
52-week range63.33–87.50
Avg volume (20d)488.32K
INDB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — INDB rises 1.4% to $77.08 on 1.8x normal volume
- Closed at $77.08, +1.37% vs the prior close of $76.04. Day range $76.15–$77.54, opened at $76.84.
- Volume was 650.40K shares, 1.8x its 50-day average of 354.85K — unusually heavy trading.
- Price is -5.5% vs its 50-day average ($81.57) and -3.9% vs its 200-day average ($80.21).
- 52-week range $63.33–$87.50; today's close sits at 57% of that range, 11.9% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 14, 2026 — INDB dips 0.9% to $76.04, a 3-month low
- Closed at $76.04, -0.94% vs the prior close of $76.76. Day range $75.03–$76.47, opened at $75.47.
- Volume was 627.70K shares, 1.8x its 50-day average of 349.50K.
- Price is -7.0% vs its 50-day average ($81.75) and -5.2% vs its 200-day average ($80.20).
- 52-week range $63.33–$87.50; today's close sits at 53% of that range, 13.1% below the 52-week high.
Oct 13, 2026 — INDB dips 0.5% to $76.76, a 3-month low
- Closed at $76.76, -0.52% vs the prior close of $77.16. Day range $76.32–$78.16, opened at $77.36.
- Volume was 362.90K shares, 1.0x its 50-day average of 349.05K.
- Price is -6.3% vs its 50-day average ($81.94) and -4.3% vs its 200-day average ($80.20).
- 52-week range $63.33–$87.50; today's close sits at 56% of that range, 12.3% below the 52-week high.
Oct 12, 2026 — INDB ends flat (+0.2%) to $77.16
- Closed at $77.16, +0.18% vs the prior close of $77.02. Day range $76.96–$78.15, opened at $77.04.
- Volume was 596.00K shares, 1.7x its 50-day average of 347.67K.
- Price is -6.0% vs its 50-day average ($82.11) and -3.8% vs its 200-day average ($80.19).
- 52-week range $63.33–$87.50; today's close sits at 57% of that range, 11.8% below the 52-week high.
Oct 9, 2026 — INDB ends flat (-0.1%) to $77.02, a 3-month low, 5 down days in a row
- Closed at $77.02, -0.13% vs the prior close of $77.12. Day range $76.52–$77.43, opened at $77.12.
- Volume was 413.40K shares, 1.2x its 50-day average of 348.74K.
- Price is -6.3% vs its 50-day average ($82.24) and -3.9% vs its 200-day average ($80.19).
- 52-week range $63.33–$87.50; today's close sits at 57% of that range, 12.0% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — INDB dips 1.4% to $77.12, a 3-month low on 3.2x normal volume
- Closed at $77.12, -1.39% vs the prior close of $78.21. Day range $76.24–$78.54, opened at $78.21.
- Volume was 1.08M shares, 3.2x its 50-day average of 335.92K — unusually heavy trading.
- Price is -6.4% vs its 50-day average ($82.39) and -3.8% vs its 200-day average ($80.19).
- 52-week range $63.33–$87.50; today's close sits at 57% of that range, 11.9% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — INDB dips 1.5% to $78.21, 3 down days in a row
- Closed at $78.21, -1.49% vs the prior close of $79.39. Day range $77.91–$79.46, opened at $78.31.
- Volume was 392.10K shares, 1.2x its 50-day average of 334.89K.
- Price is -5.2% vs its 50-day average ($82.54) and -2.5% vs its 200-day average ($80.19).
- 52-week range $63.33–$87.50; today's close sits at 62% of that range, 10.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — INDB dips 0.4% to $79.39
- Closed at $79.39, -0.40% vs the prior close of $79.71. Day range $79.20–$80.62, opened at $80.11.
- Volume was 355.30K shares, 1.1x its 50-day average of 333.00K.
- Price is -4.0% vs its 50-day average ($82.70) and -1.0% vs its 200-day average ($80.18).
- 52-week range $63.33–$87.50; today's close sits at 66% of that range, 9.3% below the 52-week high.
Oct 5, 2026 — INDB dips 0.4% to $79.71
- Closed at $79.71, -0.44% vs the prior close of $80.06. Day range $78.91–$80.27, opened at $80.09.
- Volume was 453.70K shares, 1.4x its 50-day average of 330.07K.
- Price is -3.7% vs its 50-day average ($82.81) and -0.6% vs its 200-day average ($80.17).
- 52-week range $63.33–$87.50; today's close sits at 68% of that range, 8.9% below the 52-week high.
Oct 2, 2026 — INDB rises 1.4% to $80.06
- Closed at $80.06, +1.43% vs the prior close of $78.93. Day range $79.09–$80.73, opened at $79.78.
- Volume was 561.70K shares, 1.7x its 50-day average of 326.98K.
- Price is -3.4% vs its 50-day average ($82.92) and -0.1% vs its 200-day average ($80.16).
- 52-week range $63.33–$87.50; today's close sits at 69% of that range, 8.5% below the 52-week high.
Things to know before you trade INDB
- Last results release: Oct 15, 2026 (8-K Item 2.02). Previous ones: Jul 16, 2026, Apr 16, 2026, Jan 22, 2026. Based on that rhythm, the next report is likely around Jan 14, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.97% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 488.32K shares (≈$37.64M) trade per day on average.
- 52-week position: $77.08 vs a range of $63.33–$87.50 (57% of the range).
- Dividends: last ex-dividend date Sep 28, 2026 ($0.64/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 10 sales; latest: Thomas R Venables sold 3,750 shares on Aug 25, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Sep 17, 2026; 8-K Sep 8, 2026.
- Share count: 47.37M shares outstanding (Aug 4, 2026), -5.1% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: State Commercial Banks.
INDB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 76.84 | 77.54 | 76.15 | 77.08 | 650.40K |
| Oct 14, 2026 | 75.47 | 76.47 | 75.03 | 76.04 | 627.70K |
| Oct 13, 2026 | 77.36 | 78.16 | 76.32 | 76.76 | 362.90K |
| Oct 12, 2026 | 77.04 | 78.15 | 76.96 | 77.16 | 596.00K |
| Oct 9, 2026 | 77.12 | 77.43 | 76.52 | 77.02 | 413.40K |
| Oct 8, 2026 | 78.21 | 78.54 | 76.24 | 77.12 | 1.08M |
| Oct 7, 2026 | 78.31 | 79.46 | 77.91 | 78.21 | 392.10K |
| Oct 6, 2026 | 80.11 | 80.62 | 79.20 | 79.39 | 355.30K |
| Oct 5, 2026 | 80.09 | 80.27 | 78.91 | 79.71 | 453.70K |
| Oct 2, 2026 | 79.78 | 80.73 | 79.09 | 80.06 | 561.70K |
| Oct 1, 2026 | 77.23 | 79.10 | 76.67 | 78.93 | 397.20K |
| Sep 30, 2026 | 78.18 | 78.69 | 77.50 | 77.65 | 298.80K |
| Sep 29, 2026 | 79.51 | 79.70 | 77.82 | 78.16 | 343.50K |
| Sep 28, 2026 | 80.48 | 80.63 | 79.35 | 79.54 | 359.40K |
| Sep 25, 2026 | 80.82 | 81.74 | 80.69 | 81.20 | 275.10K |
| Sep 24, 2026 | 80.28 | 80.66 | 79.34 | 80.24 | 346.20K |
| Sep 23, 2026 | 79.91 | 80.90 | 79.75 | 79.79 | 291.50K |
| Sep 22, 2026 | 81.87 | 81.87 | 80.28 | 80.30 | 371.30K |
| Sep 21, 2026 | 82.30 | 82.50 | 81.17 | 81.20 | 327.50K |
| Sep 18, 2026 | 81.98 | 82.53 | 81.20 | 82.24 | 1.26M |
About Independent Bank
Independent Bank (INDB) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in ROCKLAND, MA. State of incorporation: MA. Fiscal year ends December 31. SEC CIK 776901.
INDB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ken S Ansin | Director | May 21, 2026 |
| Donna L Abelli | Director | May 21, 2026 |
| Michael P. Hogan | Director | May 21, 2026 |
| Joseph C Lerner | Director | Jun 1, 2026 |
| Mary L Lentz | Director | Apr 14, 2026 |
| Eileen C Miskell | Director | Aug 31, 2026 |
| John J Morrissey | Director | May 21, 2026 |
| James O'Shanna Morton | Director | May 21, 2026 |
| Gerard F Nadeau | Director | Aug 5, 2026 |
| Susan Perry O'Day | Director | May 21, 2026 |
| Leif O'Leary | Director | May 21, 2026 |
| Daniel F Obrien | Director | May 21, 2026 |
| Dawn Perry | Director | May 21, 2026 |
| Scott Smith | Director | May 19, 2026 |
| Jeffrey J Tengel | Chief Executive Officer | Mar 16, 2026 |
| Thomas R Venables | Director | Aug 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Maureen A. Gaffney | Principal Accounting Officer | Feb 23, 2026 |
| Maria S Harris | Chief Human Resources Officer | Mar 16, 2026 |
| Patricia M Natale | General Counsel | Feb 23, 2026 |
| Kathryn O'Malley | Chief Credit Officer | Mar 16, 2026 |
| Tamina O'Neill | Chief Risk Officer | Feb 23, 2026 |
| Lee C Powlus | Chief Administrative Officer | Mar 2, 2026 |
| James T. Rizzo | Chief Commercial Banking Off. | Mar 16, 2026 |
| Mark J Ruggiero | CFO & EVP Consumer Lending | Mar 16, 2026 |
| Jeffrey J Tengel | Chief Executive Officer | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | Thomas R Venables | Sale | 3,750 | $83.00 |
| Aug 3, 2026 | Gerard F Nadeau | Sale | 5,307 | $84.69 |
| May 18, 2026 | Joseph C Lerner | Sale | 2,832 | $77.31 |
| Feb 6, 2026 | John J Morrissey | Sale | 1,988 | $85.70 |
| Feb 4, 2026 | Donna L Abelli | Sale | 524 | $85.00 |
| Dec 5, 2025 | Thomas R Venables | Sale | 405 | $73.93 |
| Dec 3, 2025 | Gerard F Nadeau | Sale | 2,000 | $74.11 |
| Nov 21, 2025 | Gerard F Nadeau | Sale | 3,000 | $70.00 |
| Nov 14, 2025 | Ken S Ansin | Sale | 53,000 | $69.06 |
| Nov 10, 2025 | Ken S Ansin | Sale | 144,000 | $69.94 |
INDB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $205.12M | 4.44 | $251.16M |
| Dec 31, 2024 | — | $192.08M | 4.52 | $229.92M |
| Dec 31, 2023 | — | $239.50M | 5.42 | $276.99M |
| Dec 31, 2022 | — | $263.81M | 5.69 | $421.20M |
| Dec 31, 2021 | — | $120.99M | 3.47 | $190.22M |
Latest balance sheet: total assets $24.97B, total liabilities $21.46B, cash $— (as of Jun 30, 2026).
INDB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 15, 2026 | 8-K Item 2.02 (results) | $77.08 |
| Jul 16, 2026 | 8-K Item 2.02 (results) | $87.17 |
| Apr 16, 2026 | 8-K Item 2.02 (results) | $78.41 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $80.54 |
| Oct 16, 2025 | 8-K Item 2.02 (results) | $64.39 |
| Jul 17, 2025 | 8-K Item 2.02 (results) | $65.69 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $55.84 |
| Jan 16, 2025 | 8-K Item 2.02 (results) | $63.92 |
| Oct 17, 2024 | 8-K Item 2.02 (results) | $65.09 |
| Jul 18, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
| Jan 18, 2024 | 8-K Item 2.02 (results) | — |
More on INDB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.