Home › Stock analysis › IFF
International Flavors & Fragrances (IFF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
IFF rises 0.8% to $90.29, a 52-week high, 4 up days in a row. Closed at $90.29, +0.77% vs the prior close of $89.60. Day range $89.47–$91.69, opened at $90.00.
Last close$90.29+0.77%
Day range89.47–91.69
Open90.00
Volume1.99M
52-week range61.30–91.69
Avg volume (20d)1.94M
IFF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IFF rises 0.8% to $90.29, a 52-week high, 4 up days in a row
- Closed at $90.29, +0.77% vs the prior close of $89.60. Day range $89.47–$91.69, opened at $90.00.
- Volume was 1.99M shares, 1.2x its 50-day average of 1.69M.
- Price is +6.2% vs its 50-day average ($85.02) and +16.9% vs its 200-day average ($77.24).
- 52-week range $61.30–$91.69; today's close sits at 95% of that range, 1.5% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — IFF rises 1.6% to $89.60, a 52-week high, 3 up days in a row
- Closed at $89.60, +1.59% vs the prior close of $88.20. Day range $87.53–$89.70, opened at $88.25.
- Volume was 2.18M shares, 1.3x its 50-day average of 1.68M.
- Price is +5.4% vs its 50-day average ($84.97) and +16.2% vs its 200-day average ($77.12).
- 52-week range $59.75–$89.70; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — IFF jumps 3.8% to $88.20, a 52-week high on 1.8x normal volume
- Closed at $88.20, +3.81% vs the prior close of $84.96. Day range $86.36–$88.88, opened at $86.65.
- Volume was 3.00M shares, 1.8x its 50-day average of 1.66M — unusually heavy trading.
- Price is +4.0% vs its 50-day average ($84.80) and +14.5% vs its 200-day average ($77.01).
- 52-week range $59.50–$89.32; today's close sits at 96% of that range, 1.3% below the 52-week high.
Oct 12, 2026 — IFF rises 0.5% to $84.96
- Closed at $84.96, +0.48% vs the prior close of $84.55. Day range $84.11–$85.10, opened at $84.21.
- Volume was 1.31M shares, 0.8x its 50-day average of 1.66M.
- Price is +0.4% vs its 50-day average ($84.65) and +10.5% vs its 200-day average ($76.91).
- 52-week range $59.14–$89.32; today's close sits at 86% of that range, 4.9% below the 52-week high.
Oct 9, 2026 — IFF ends flat (-0.1%) to $84.55
- Closed at $84.55, -0.12% vs the prior close of $84.65. Day range $84.04–$84.89, opened at $84.76.
- Volume was 1.27M shares, 0.8x its 50-day average of 1.67M.
- Price is +0.0% vs its 50-day average ($84.53) and +10.1% vs its 200-day average ($76.81).
- 52-week range $59.14–$89.32; today's close sits at 84% of that range, 5.3% below the 52-week high.
Oct 8, 2026 — IFF rises 0.6% to $84.65, 4 up days in a row
- Closed at $84.65, +0.64% vs the prior close of $84.11. Day range $83.02–$85.07, opened at $83.70.
- Volume was 2.28M shares, 1.4x its 50-day average of 1.66M.
- Price is +0.3% vs its 50-day average ($84.43) and +10.3% vs its 200-day average ($76.72).
- 52-week range $59.14–$89.32; today's close sits at 85% of that range, 5.2% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — IFF ends flat (+0.2%) to $84.11, 3 up days in a row
- Closed at $84.11, +0.23% vs the prior close of $83.92. Day range $83.42–$84.58, opened at $83.44.
- Volume was 2.40M shares, 1.5x its 50-day average of 1.65M.
- Price is -0.3% vs its 50-day average ($84.33) and +9.8% vs its 200-day average ($76.63).
- 52-week range $59.14–$89.32; today's close sits at 83% of that range, 5.8% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — IFF rises 0.8% to $83.92
- Closed at $83.92, +0.79% vs the prior close of $83.26. Day range $83.51–$84.62, opened at $84.01.
- Volume was 1.84M shares, 1.1x its 50-day average of 1.64M.
- Price is -0.4% vs its 50-day average ($84.23) and +9.6% vs its 200-day average ($76.54).
- 52-week range $59.14–$89.32; today's close sits at 82% of that range, 6.0% below the 52-week high.
Oct 5, 2026 — IFF rises 1.0% to $83.26
- Closed at $83.26, +1.02% vs the prior close of $82.42. Day range $82.42–$83.93, opened at $82.60.
- Volume was 1.65M shares, 1.0x its 50-day average of 1.64M.
- Price is -1.0% vs its 50-day average ($84.08) and +8.9% vs its 200-day average ($76.44).
- 52-week range $59.14–$89.32; today's close sits at 80% of that range, 6.8% below the 52-week high.
Oct 2, 2026 — IFF dips 0.8% to $82.42, a 1-month low, 4 down days in a row
- Closed at $82.42, -0.84% vs the prior close of $83.12. Day range $82.41–$84.17, opened at $83.84.
- Volume was 1.86M shares, 1.1x its 50-day average of 1.68M.
- Price is -1.8% vs its 50-day average ($83.94) and +7.9% vs its 200-day average ($76.35).
- 52-week range $59.14–$89.32; today's close sits at 77% of that range, 7.7% below the 52-week high.
- That makes 4 straight losses.
Things to know before you trade IFF
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 11, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.98% (largest 3.8%). That is a relatively calm stock.
- Liquidity: about 1.94M shares (≈$174.89M) trade per day on average.
- 52-week position: $90.29 vs a range of $61.30–$91.69 (95% of the range).
- Dividends: last ex-dividend date Sep 18, 2026 ($0.4/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 13 open-market buys, 9 sales; latest: De Mendonca Ana Paula Teles sold 5,718 shares on Aug 17, 2026.
- Latest filings: 8-K Aug 4, 2026; 10-Q Aug 4, 2026; 8-K Aug 4, 2026.
- Share count: 255.15M shares outstanding (Jul 31, 2026), -0.4% vs a year earlier.
- Listing: NYSE · industry: Industrial Organic Chemicals.
IFF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 90.00 | 91.69 | 89.47 | 90.29 | 1.99M |
| Oct 14, 2026 | 88.25 | 89.70 | 87.53 | 89.60 | 2.18M |
| Oct 13, 2026 | 86.65 | 88.88 | 86.36 | 88.20 | 3.00M |
| Oct 12, 2026 | 84.21 | 85.10 | 84.11 | 84.96 | 1.31M |
| Oct 9, 2026 | 84.76 | 84.89 | 84.04 | 84.55 | 1.27M |
| Oct 8, 2026 | 83.70 | 85.07 | 83.02 | 84.65 | 2.28M |
| Oct 7, 2026 | 83.44 | 84.58 | 83.42 | 84.11 | 2.40M |
| Oct 6, 2026 | 84.01 | 84.62 | 83.51 | 83.92 | 1.84M |
| Oct 5, 2026 | 82.60 | 83.93 | 82.42 | 83.26 | 1.65M |
| Oct 2, 2026 | 83.84 | 84.17 | 82.41 | 82.42 | 1.86M |
| Oct 1, 2026 | 83.00 | 83.64 | 81.54 | 83.12 | 1.82M |
| Sep 30, 2026 | 85.68 | 85.72 | 83.47 | 83.48 | 1.90M |
| Sep 29, 2026 | 85.57 | 86.51 | 85.08 | 85.25 | 1.46M |
| Sep 28, 2026 | 84.52 | 86.37 | 84.00 | 85.72 | 1.86M |
| Sep 25, 2026 | 86.33 | 86.50 | 85.34 | 85.69 | 1.55M |
| Sep 24, 2026 | 85.74 | 86.68 | 85.12 | 85.85 | 2.20M |
| Sep 23, 2026 | 85.17 | 85.98 | 84.91 | 85.71 | 1.41M |
| Sep 22, 2026 | 84.97 | 86.10 | 84.16 | 85.79 | 1.43M |
| Sep 21, 2026 | 84.05 | 84.28 | 83.35 | 83.60 | 1.61M |
| Sep 18, 2026 | 84.05 | 84.05 | 82.70 | 82.96 | 3.73M |
About International Flavors & Fragrances
International Flavors & Fragrances (IFF) is listed on the NYSE and classified by the SEC under “Industrial Organic Chemicals”. Its business address is in NEW YORK, NY. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 51253.
IFF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark J Costa | Director | Mar 25, 2026 |
| Virginia Drosos | Director | May 4, 2026 |
| Paul J Fribourg | Director | Jun 2, 2026 |
| J Erik Fyrwald | Chief Executive Officer | May 4, 2026 |
| Brett Icahn | Director | May 4, 2026 |
| Cynthia T Jamison | Director | May 5, 2026 |
| Mehmood Khan | Director | May 4, 2026 |
| Jesus B Mantas | Director | May 5, 2026 |
| Richard Mulligan | Director | May 4, 2026 |
| Kevin O'Byrne | Director | May 4, 2026 |
| Dawn C Willoughby | Director | May 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yuvraj Arora | President, Taste & CCO | May 4, 2026 |
| Marc Birenkrant | Controller & CAO | Aug 10, 2026 |
| Deborah Borg | EVP, Chief Ppl&Culture Officer | May 6, 2026 |
| Michael Deveau | EVP, CFO | Aug 7, 2026 |
| Ralf Finzel | EVP, Global Operations Officer | May 6, 2026 |
| J Erik Fyrwald | Chief Executive Officer | May 4, 2026 |
| Stephen N Landsman | EVP, General Counsel | Apr 3, 2026 |
| Leticia Goncalves Lourenco | President, Health & Bioscience | Apr 3, 2026 |
| Andres Roberto Muller | President, Food Ingredients | Apr 3, 2026 |
| De Mendonca Ana Paula Teles | President, Scent | Aug 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 17, 2026 | De Mendonca Ana Paula Teles | Sale | 5,718 | $83.19 |
| Aug 7, 2026 | Marc Birenkrant | Sale | 1,000 | $85.00 |
| Aug 6, 2026 | Michael Deveau | Sale | 8,825 | $85.55 |
| Jun 1, 2026 | Paul J Fribourg | Buy | 13,500 | $74.49 |
| Jun 1, 2026 | Paul J Fribourg | Buy | 260,000 | $74.28 |
| Mar 13, 2026 | J Erik Fyrwald | Buy | 13,360 | $69.85 |
| Mar 12, 2026 | J Erik Fyrwald | Buy | 900 | $68.87 |
| Mar 12, 2026 | Paul J Fribourg | Buy | 142,000 | $70.13 |
| Mar 12, 2026 | Paul J Fribourg | Buy | 14,200 | $70.07 |
| Mar 6, 2026 | Paul J Fribourg | Buy | 3 | $73.93 |
| Feb 9, 2026 | Paul J Fribourg | Buy | 146 | $74.63 |
| Dec 15, 2025 | Paul J Fribourg | Sale | 3 | $63.35 |
| Dec 12, 2025 | Stephen N Landsman | Buy | 3,100 | $63.48 |
| Dec 10, 2025 | Paul J Fribourg | Sale | 25 | $65.27 |
| Nov 18, 2025 | Paul J Fribourg | Sale | 187 | $65.42 |
IFF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $10.89B | — | -1.41 | $850.00M |
| Dec 31, 2024 | $11.48B | — | 1.04 | $1.07B |
| Dec 31, 2023 | $11.48B | — | -10.14 | $1.46B |
| Dec 31, 2022 | $12.44B | — | -7.32 | $397.00M |
| Dec 31, 2021 | $11.66B | — | 1.10 | $1.44B |
Latest balance sheet: total assets $25.15B, total liabilities $—, cash $569.00M (as of Jun 30, 2026).
IFF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $80.89 |
| May 5, 2026 | 8-K Item 2.02 (results) | $70.77 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $76.97 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $61.49 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $70.62 |
| May 6, 2025 | 8-K Item 2.02 (results) | $79.20 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $86.45 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $99.10 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Jan 18, 2024 | 8-K Item 2.02 (results) | — |
More on IFF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.