Home › Stock analysis › IEX
Idex (IEX) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
IEX dips 0.9% to $236.42. Closed at $236.42, -0.92% vs the prior close of $238.62. Day range $233.84–$241.30, opened at $239.00.
Last close$236.42-0.92%
Day range233.84–241.30
Open239.00
Volume766.50K
52-week range160.60–243.80
Avg volume (20d)698.18K
IEX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IEX dips 0.9% to $236.42
- Closed at $236.42, -0.92% vs the prior close of $238.62. Day range $233.84–$241.30, opened at $239.00.
- Volume was 766.50K shares, 1.3x its 50-day average of 590.25K.
- Price is +2.5% vs its 50-day average ($230.73) and +10.8% vs its 200-day average ($213.45).
- 52-week range $160.60–$243.80; today's close sits at 91% of that range, 3.0% below the 52-week high.
Oct 14, 2026 — IEX rises 0.6% to $238.62, a 1-month high, 4 up days in a row
- Closed at $238.62, +0.60% vs the prior close of $237.19. Day range $234.88–$238.81, opened at $235.80.
- Volume was 636.80K shares, 1.1x its 50-day average of 590.77K.
- Price is +3.4% vs its 50-day average ($230.74) and +11.9% vs its 200-day average ($213.16).
- 52-week range $159.27–$243.80; today's close sits at 94% of that range, 2.1% below the 52-week high.
- That makes 4 straight gains.
Oct 13, 2026 — IEX rises 0.6% to $237.19, a 1-month high, 3 up days in a row
- Closed at $237.19, +0.60% vs the prior close of $235.77. Day range $232.54–$237.29, opened at $236.23.
- Volume was 848.90K shares, 1.5x its 50-day average of 583.24K.
- Price is +2.8% vs its 50-day average ($230.73) and +11.4% vs its 200-day average ($212.87).
- 52-week range $159.27–$243.80; today's close sits at 92% of that range, 2.7% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — IEX rises 0.6% to $235.77
- Closed at $235.77, +0.63% vs the prior close of $234.29. Day range $233.08–$236.22, opened at $233.41.
- Volume was 477.10K shares, 0.8x its 50-day average of 597.80K.
- Price is +2.2% vs its 50-day average ($230.64) and +10.9% vs its 200-day average ($212.59).
- 52-week range $159.27–$243.80; today's close sits at 91% of that range, 3.3% below the 52-week high.
Oct 9, 2026 — IEX rises 1.1% to $234.29
- Closed at $234.29, +1.10% vs the prior close of $231.75. Day range $232.08–$235.22, opened at $233.31.
- Volume was 591.50K shares, 1.0x its 50-day average of 614.72K.
- Price is +1.6% vs its 50-day average ($230.53) and +10.4% vs its 200-day average ($212.31).
- 52-week range $159.27–$243.80; today's close sits at 89% of that range, 3.9% below the 52-week high.
Oct 8, 2026 — IEX dips 0.5% to $231.75
- Closed at $231.75, -0.50% vs the prior close of $232.91. Day range $228.92–$233.81, opened at $232.06.
- Volume was 828.20K shares, 1.3x its 50-day average of 630.03K.
- Price is +0.5% vs its 50-day average ($230.52) and +9.3% vs its 200-day average ($212.04).
- 52-week range $159.27–$243.80; today's close sits at 86% of that range, 4.9% below the 52-week high.
Oct 7, 2026 — IEX dips 1.4% to $232.91
- Closed at $232.91, -1.43% vs the prior close of $236.28. Day range $232.82–$236.51, opened at $234.01.
- Volume was 774.60K shares, 1.2x its 50-day average of 634.76K.
- Price is +1.1% vs its 50-day average ($230.47) and +10.0% vs its 200-day average ($211.77).
- 52-week range $159.27–$243.80; today's close sits at 87% of that range, 4.5% below the 52-week high.
Oct 6, 2026 — IEX rises 0.4% to $236.28, a 1-month high, 4 up days in a row
- Closed at $236.28, +0.42% vs the prior close of $235.29. Day range $235.48–$239.70, opened at $236.11.
- Volume was 530.20K shares, 0.8x its 50-day average of 638.67K.
- Price is +2.6% vs its 50-day average ($230.31) and +11.7% vs its 200-day average ($211.49).
- 52-week range $159.27–$243.80; today's close sits at 91% of that range, 3.1% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — IEX rises 1.0% to $235.29, a 1-month high, 3 up days in a row
- Closed at $235.29, +0.99% vs the prior close of $232.99. Day range $231.91–$238.57, opened at $232.13.
- Volume was 691.90K shares, 1.1x its 50-day average of 636.47K.
- Price is +2.3% vs its 50-day average ($230.06) and +11.4% vs its 200-day average ($211.19).
- 52-week range $159.27–$243.80; today's close sits at 90% of that range, 3.5% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — IEX rises 1.4% to $232.99, a 1-month high
- Closed at $232.99, +1.37% vs the prior close of $229.85. Day range $230.02–$233.98, opened at $231.17.
- Volume was 641.10K shares, 1.0x its 50-day average of 635.45K.
- Price is +1.4% vs its 50-day average ($229.82) and +10.5% vs its 200-day average ($210.90).
- 52-week range $159.27–$243.80; today's close sits at 87% of that range, 4.4% below the 52-week high.
Things to know before you trade IEX
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.85% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 698.18K shares (≈$165.06M) trade per day on average.
- 52-week position: $236.42 vs a range of $160.60–$243.80 (91% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($0.73/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 3 sales; latest: Lisa M Anderson sold 385 shares on Aug 12, 2026.
- Latest filings: 8-K Sep 3, 2026; 8-K Aug 17, 2026; 10-Q Jul 29, 2026.
- Share count: 73.72M shares outstanding (Jul 24, 2026), -2.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Pumps & Pumping Equipment.
IEX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 239.00 | 241.30 | 233.84 | 236.42 | 766.50K |
| Oct 14, 2026 | 235.80 | 238.81 | 234.88 | 238.62 | 636.80K |
| Oct 13, 2026 | 236.23 | 237.29 | 232.54 | 237.19 | 848.90K |
| Oct 12, 2026 | 233.41 | 236.22 | 233.08 | 235.77 | 477.10K |
| Oct 9, 2026 | 233.31 | 235.22 | 232.08 | 234.29 | 591.50K |
| Oct 8, 2026 | 232.06 | 233.81 | 228.92 | 231.75 | 828.20K |
| Oct 7, 2026 | 234.01 | 236.51 | 232.82 | 232.91 | 774.60K |
| Oct 6, 2026 | 236.11 | 239.70 | 235.48 | 236.28 | 530.20K |
| Oct 5, 2026 | 232.13 | 238.57 | 231.91 | 235.29 | 691.90K |
| Oct 2, 2026 | 231.17 | 233.98 | 230.02 | 232.99 | 641.10K |
| Oct 1, 2026 | 226.72 | 232.11 | 225.65 | 229.85 | 682.00K |
| Sep 30, 2026 | 230.69 | 231.07 | 227.91 | 227.98 | 723.20K |
| Sep 29, 2026 | 231.31 | 233.04 | 227.87 | 230.43 | 810.60K |
| Sep 28, 2026 | 229.06 | 232.44 | 228.95 | 231.15 | 680.40K |
| Sep 25, 2026 | 228.72 | 231.79 | 228.72 | 230.08 | 528.10K |
| Sep 24, 2026 | 229.07 | 230.67 | 227.66 | 228.50 | 825.70K |
| Sep 23, 2026 | 224.50 | 230.61 | 222.80 | 229.67 | 593.20K |
| Sep 22, 2026 | 224.76 | 227.77 | 223.92 | 225.69 | 561.90K |
| Sep 21, 2026 | 224.20 | 225.24 | 220.77 | 222.53 | 708.10K |
| Sep 18, 2026 | 221.30 | 223.87 | 220.94 | 223.72 | 1.06M |
About Idex
Idex (IEX) is listed on the NYSE and classified by the SEC under “Pumps & Pumping Equipment”. Its business address is in NORTHBROOK, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 832101.
IEX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eric D Ashleman | CEO and President | May 13, 2026 |
| Mark A Buthman | Director | May 8, 2026 |
| Mark A Beck | Director | May 8, 2026 |
| Carl R Christenson | Director | May 8, 2026 |
| Stephanie Disher | Director | May 8, 2026 |
| Matthijs Glastra | Director | May 8, 2026 |
| Lakecia N Gunter | Director | May 8, 2026 |
| Katrina L Helmkamp | Director | May 8, 2026 |
| Alejandro Quiroz | Director | May 8, 2026 |
| Stanfield Paris Watts | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eric D Ashleman | CEO and President | May 13, 2026 |
| Lisa M Anderson | SVP, GC, CAO & Corp Sec | Aug 13, 2026 |
| Sean M. Gillen | SVP, Chief Financial Officer | Feb 23, 2026 |
| Allison S Lausas | VP, Chief Accounting Officer | Sep 1, 2026 |
| William L. Simmons | Group Executive, FMT & FSDP | Sep 18, 2026 |
| Tara M. Tereso | Group Executive, HST | Sep 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 12, 2026 | Lisa M Anderson | Sale | 385 | $238.59 |
| May 11, 2026 | Eric D Ashleman | Sale | 10,470 | $214.95 |
| May 11, 2026 | Eric D Ashleman | Sale | 4,915 | $215.81 |
| Nov 5, 2025 | Carl R Christenson | Buy | 600 | $169.41 |
IEX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.46B | $483.20M | 6.41 | $680.40M |
| Dec 31, 2024 | $3.27B | $505.00M | 6.64 | $668.10M |
| Dec 31, 2023 | $3.27B | $596.10M | 7.85 | $716.70M |
| Dec 31, 2022 | $3.18B | $586.90M | 7.71 | $557.40M |
| Dec 31, 2021 | $2.76B | $449.40M | 5.88 | $565.30M |
Latest balance sheet: total assets $6.93B, total liabilities $2.92B, cash $621.30M (as of Jun 30, 2026).
IEX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $229.52 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $217.34 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $212.25 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $173.40 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $164.28 |
| May 1, 2025 | 8-K Item 2.02 (results) | $175.25 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $218.65 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $218.64 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on IEX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.