Home › Stock analysis › IBM
IBM (IBM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
IBM rises 2.7% to $234.12. Closed at $234.12, +2.74% vs the prior close of $227.88. Day range $226.01–$234.14, opened at $226.36.
Last close$234.12+2.74%
Day range226.01–234.14
Open226.36
Volume5.59M
52-week range199.19–332.46
Avg volume (20d)5.67M
IBM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IBM rises 2.7% to $234.12
- Closed at $234.12, +2.74% vs the prior close of $227.88. Day range $226.01–$234.14, opened at $226.36.
- Volume was 5.59M shares, 1.1x its 50-day average of 5.30M.
- Price is +0.9% vs its 50-day average ($232.06) and -7.1% vs its 200-day average ($252.04).
- 52-week range $199.19–$332.46; today's close sits at 26% of that range, 29.6% below the 52-week high.
Oct 14, 2026 — IBM dips 1.3% to $227.88
- Closed at $227.88, -1.26% vs the prior close of $230.78. Day range $227.49–$233.14, opened at $231.13.
- Volume was 4.05M shares, 0.8x its 50-day average of 5.37M.
- Price is -1.8% vs its 50-day average ($232.10) and -9.7% vs its 200-day average ($252.39).
- 52-week range $199.19–$332.46; today's close sits at 22% of that range, 31.5% below the 52-week high.
Oct 13, 2026 — IBM rises 1.7% to $230.78
- Closed at $230.78, +1.66% vs the prior close of $227.02. Day range $227.28–$233.50, opened at $228.22.
- Volume was 5.12M shares, 0.9x its 50-day average of 5.43M.
- Price is -0.6% vs its 50-day average ($232.24) and -8.7% vs its 200-day average ($252.78).
- 52-week range $199.19–$332.46; today's close sits at 24% of that range, 30.6% below the 52-week high.
Oct 12, 2026 — IBM ends flat (-0.0%) to $227.02
- Closed at $227.02, -0.05% vs the prior close of $227.13. Day range $224.77–$229.29, opened at $228.31.
- Volume was 2.76M shares, 0.5x its 50-day average of 5.56M — lighter than usual.
- Price is -2.2% vs its 50-day average ($232.15) and -10.3% vs its 200-day average ($253.15).
- 52-week range $199.19–$332.46; today's close sits at 21% of that range, 31.7% below the 52-week high.
Oct 9, 2026 — IBM ends flat (+0.2%) to $227.13
- Closed at $227.13, +0.23% vs the prior close of $226.61. Day range $224.05–$228.76, opened at $225.87.
- Volume was 3.35M shares, 0.6x its 50-day average of 5.68M — lighter than usual.
- Price is -2.1% vs its 50-day average ($232.08) and -10.4% vs its 200-day average ($253.53).
- 52-week range $199.19–$332.46; today's close sits at 21% of that range, 31.7% below the 52-week high.
Oct 8, 2026 — IBM rises 2.8% to $226.61
- Closed at $226.61, +2.77% vs the prior close of $220.51. Day range $217.80–$227.31, opened at $220.15.
- Volume was 8.92M shares, 1.6x its 50-day average of 5.68M.
- Price is -2.3% vs its 50-day average ($231.98) and -10.8% vs its 200-day average ($253.91).
- 52-week range $199.19–$332.46; today's close sits at 21% of that range, 31.8% below the 52-week high.
Oct 7, 2026 — IBM dips 0.4% to $220.51, 4 down days in a row
- Closed at $220.51, -0.35% vs the prior close of $221.29. Day range $218.79–$222.41, opened at $221.90.
- Volume was 3.89M shares, 0.7x its 50-day average of 5.87M.
- Price is -4.9% vs its 50-day average ($231.97) and -13.3% vs its 200-day average ($254.28).
- 52-week range $199.19–$332.46; today's close sits at 16% of that range, 33.7% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — IBM ends flat (-0.1%) to $221.29, 3 down days in a row
- Closed at $221.29, -0.13% vs the prior close of $221.58. Day range $221.00–$224.51, opened at $222.71.
- Volume was 3.93M shares, 0.7x its 50-day average of 5.96M.
- Price is -4.7% vs its 50-day average ($232.11) and -13.1% vs its 200-day average ($254.68).
- 52-week range $199.19–$332.46; today's close sits at 17% of that range, 33.4% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — IBM dips 0.5% to $221.58
- Closed at $221.58, -0.48% vs the prior close of $222.64. Day range $220.30–$222.88, opened at $222.30.
- Volume was 6.31M shares, 1.0x its 50-day average of 6.04M.
- Price is -4.5% vs its 50-day average ($232.01) and -13.1% vs its 200-day average ($255.09).
- 52-week range $199.19–$332.46; today's close sits at 17% of that range, 33.4% below the 52-week high.
Oct 2, 2026 — IBM dips 1.3% to $222.64
- Closed at $222.64, -1.32% vs the prior close of $225.62. Day range $221.63–$225.92, opened at $225.51.
- Volume was 7.75M shares, 1.3x its 50-day average of 6.19M.
- Price is -4.0% vs its 50-day average ($231.87) and -12.9% vs its 200-day average ($255.50).
- 52-week range $199.19–$332.46; today's close sits at 18% of that range, 33.0% below the 52-week high.
Things to know before you trade IBM
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Jul 14, 2026, Apr 22, 2026, Jan 28, 2026. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.22% (largest 3.4%).
- Liquidity: about 5.67M shares (≈$1.33B) trade per day on average.
- 52-week position: $234.12 vs a range of $199.19–$332.46 (26% of the range).
- Dividends: last ex-dividend date Aug 10, 2026 ($1.69/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 3 open-market buys, 1 sales; latest: Robert David Thomas sold 25,000 shares on Aug 26, 2026.
- Latest filings: 8-K Oct 1, 2026; 8-K Aug 14, 2026; 10-Q Jul 23, 2026.
- Share count: 942.13M shares outstanding (Jun 30, 2026), +1.1% vs a year earlier.
- Listing: NYSE · industry: Computer & office Equipment.
IBM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 226.36 | 234.14 | 226.01 | 234.12 | 5.59M |
| Oct 14, 2026 | 231.13 | 233.14 | 227.49 | 227.88 | 4.05M |
| Oct 13, 2026 | 228.22 | 233.50 | 227.28 | 230.78 | 5.12M |
| Oct 12, 2026 | 228.31 | 229.29 | 224.77 | 227.02 | 2.76M |
| Oct 9, 2026 | 225.87 | 228.76 | 224.05 | 227.13 | 3.35M |
| Oct 8, 2026 | 220.15 | 227.31 | 217.80 | 226.61 | 8.92M |
| Oct 7, 2026 | 221.90 | 222.41 | 218.79 | 220.51 | 3.89M |
| Oct 6, 2026 | 222.71 | 224.51 | 221.00 | 221.29 | 3.93M |
| Oct 5, 2026 | 222.30 | 222.88 | 220.30 | 221.58 | 6.31M |
| Oct 2, 2026 | 225.51 | 225.92 | 221.63 | 222.64 | 7.75M |
| Oct 1, 2026 | 230.76 | 234.27 | 224.50 | 225.62 | 8.88M |
| Sep 30, 2026 | 220.70 | 222.33 | 218.60 | 219.93 | 4.57M |
| Sep 29, 2026 | 220.87 | 223.12 | 219.91 | 219.99 | 3.76M |
| Sep 28, 2026 | 222.50 | 223.14 | 219.23 | 220.67 | 5.29M |
| Sep 25, 2026 | 226.15 | 228.99 | 225.19 | 225.51 | 4.14M |
| Sep 24, 2026 | 232.00 | 232.62 | 226.01 | 227.06 | 4.14M |
| Sep 23, 2026 | 233.47 | 237.86 | 232.53 | 232.76 | 4.54M |
| Sep 22, 2026 | 234.47 | 236.20 | 230.08 | 231.38 | 4.80M |
| Sep 21, 2026 | 231.99 | 234.70 | 228.35 | 231.93 | 8.20M |
| Sep 18, 2026 | 237.85 | 237.89 | 229.38 | 229.55 | 13.41M |
About IBM
IBM (IBM) is listed on the NYSE and classified by the SEC under “Computer & office Equipment”. Its business address is in ARMONK, NY. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 51143.
IBM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Marianne Catherine Brown | Director | Jul 2, 2026 |
| Thomas Buberl | Director | Jul 2, 2026 |
| David N Farr | Director | Jul 2, 2026 |
| Alex Gorsky | Director | Jul 2, 2026 |
| Michelle J Howard | Director | Jul 2, 2026 |
| Arvind Krishna | Chairman, President & CEO | Aug 28, 2026 |
| Andrew N Liveris | Director | Jul 2, 2026 |
| Ramon Laguarta | Director | Jul 2, 2026 |
| Frederick William Iii Mcnabb | Director | Jul 2, 2026 |
| Michael Miebach | Director | Jul 2, 2026 |
| Martha E Pollack | Director | Jul 2, 2026 |
| Peter R. Voser | Director | Jul 2, 2026 |
| Frederick H Waddell | Director | Apr 1, 2026 |
| Alfred W Zollar | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gary D Cohn | Vice Chairman | Feb 27, 2026 |
| Nicolas A. Fehring | VP, Controller | Jun 4, 2026 |
| James J Kavanaugh | Sr. VP and CFO | Feb 27, 2026 |
| Arvind Krishna | Chairman, President & CEO | Aug 28, 2026 |
| Nickle Jaclyn Lamoreaux | Senior Vice President | Feb 27, 2026 |
| Anne Robinson | Senior Vice President | Jul 2, 2026 |
| Robert David Thomas | Senior Vice President | Aug 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | Robert David Thomas | Sale | 25,000 | $230.32 |
| Feb 25, 2026 | Michael Miebach | Buy | 434 | $233.33 |
| Feb 25, 2026 | Michelle J Howard | Buy | 50 | $237.83 |
| Jan 30, 2026 | David N Farr | Buy | 1,000 | $304.00 |
IBM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $67.53B | $10.59B | 11.17 | $13.19B |
| Dec 31, 2024 | $62.75B | $6.02B | 6.43 | $13.45B |
| Dec 31, 2023 | $61.86B | $7.50B | 8.14 | $13.93B |
| Dec 31, 2022 | $60.53B | $1.64B | 1.80 | $10.44B |
| Dec 31, 2021 | $57.35B | $5.74B | 6.35 | $12.80B |
Latest balance sheet: total assets $152.10B, total liabilities $117.56B, cash $7.17B (as of Jun 30, 2026).
IBM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $205.77 |
| Jul 14, 2026 | 8-K Item 2.02 (results) | $217.07 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $251.86 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $294.16 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $287.51 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $282.01 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $245.48 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $228.63 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $232.75 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
More on IBM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.