Home › Stock analysis › HON
Honeywell International (HON) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
HON rises 1.4% to $210.50. Closed at $210.50, +1.39% vs the prior close of $207.61. Day range $206.62–$210.80, opened at $208.88.
Last close$210.50+1.39%
Day range206.62–210.80
Open208.88
Volume2.32M
52-week range195.87–260.28
Avg volume (20d)2.58M
HON daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — HON rises 1.4% to $210.50
- Closed at $210.50, +1.39% vs the prior close of $207.61. Day range $206.62–$210.80, opened at $208.88.
- Volume was 2.32M shares, 0.8x its 50-day average of 2.83M.
- Price is -2.1% vs its 50-day average ($215.11) and -8.7% vs its 200-day average ($230.54).
- 52-week range $195.87–$260.28; today's close sits at 23% of that range, 19.1% below the 52-week high.
Oct 14, 2026 — HON ends flat (+0.2%) to $207.61
- Closed at $207.61, +0.15% vs the prior close of $207.29. Day range $206.25–$211.51, opened at $206.77.
- Volume was 2.98M shares, 1.1x its 50-day average of 2.84M.
- Price is -3.8% vs its 50-day average ($215.86) and -9.9% vs its 200-day average ($230.52).
- 52-week range $195.87–$260.28; today's close sits at 18% of that range, 20.2% below the 52-week high.
Oct 13, 2026 — HON dips 1.1% to $207.29
- Closed at $207.29, -1.12% vs the prior close of $209.64. Day range $205.22–$210.90, opened at $210.23.
- Volume was 1.87M shares, 0.7x its 50-day average of 2.87M.
- Price is -4.3% vs its 50-day average ($216.68) and -10.1% vs its 200-day average ($230.52).
- 52-week range $195.87–$260.28; today's close sits at 18% of that range, 20.4% below the 52-week high.
Oct 12, 2026 — HON rises 0.9% to $209.64
- Closed at $209.64, +0.92% vs the prior close of $207.73. Day range $206.35–$211.79, opened at $207.45.
- Volume was 1.67M shares, 0.6x its 50-day average of 2.91M — lighter than usual.
- Price is -3.6% vs its 50-day average ($217.47) and -9.1% vs its 200-day average ($230.51).
- 52-week range $195.87–$260.28; today's close sits at 21% of that range, 19.5% below the 52-week high.
Oct 9, 2026 — HON rises 0.5% to $207.73
- Closed at $207.73, +0.55% vs the prior close of $206.60. Day range $205.90–$209.03, opened at $206.60.
- Volume was 1.56M shares, 0.5x its 50-day average of 2.94M — lighter than usual.
- Price is -4.8% vs its 50-day average ($218.14) and -9.9% vs its 200-day average ($230.49).
- 52-week range $195.87–$260.28; today's close sits at 18% of that range, 20.2% below the 52-week high.
Oct 8, 2026 — HON dips 0.7% to $206.60, 3 down days in a row
- Closed at $206.60, -0.73% vs the prior close of $208.11. Day range $204.23–$207.57, opened at $206.49.
- Volume was 2.12M shares, 0.7x its 50-day average of 2.95M.
- Price is -5.6% vs its 50-day average ($218.83) and -10.4% vs its 200-day average ($230.48).
- 52-week range $195.87–$260.28; today's close sits at 17% of that range, 20.6% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — HON dips 2.2% to $208.11
- Closed at $208.11, -2.24% vs the prior close of $212.87. Day range $207.87–$211.43, opened at $211.01.
- Volume was 2.04M shares, 0.7x its 50-day average of 2.97M.
- Price is -5.2% vs its 50-day average ($219.52) and -9.7% vs its 200-day average ($230.49).
- 52-week range $195.87–$260.28; today's close sits at 19% of that range, 20.0% below the 52-week high.
Oct 6, 2026 — HON dips 0.6% to $212.87
- Closed at $212.87, -0.59% vs the prior close of $214.14. Day range $210.74–$215.37, opened at $213.74.
- Volume was 3.19M shares, 1.1x its 50-day average of 2.98M.
- Price is -3.4% vs its 50-day average ($220.29) and -7.6% vs its 200-day average ($230.49).
- 52-week range $195.87–$260.28; today's close sits at 26% of that range, 18.2% below the 52-week high.
Oct 5, 2026 — HON ends flat (+0.1%) to $214.14, a 1-month high, 4 up days in a row
- Closed at $214.14, +0.07% vs the prior close of $213.99. Day range $212.14–$215.10, opened at $214.57.
- Volume was 1.74M shares, 0.6x its 50-day average of 3.03M — lighter than usual.
- Price is -3.1% vs its 50-day average ($220.95) and -7.1% vs its 200-day average ($230.47).
- 52-week range $195.87–$260.28; today's close sits at 28% of that range, 17.7% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — HON ends flat (+0.1%) to $213.99, a 1-month high, 3 up days in a row
- Closed at $213.99, +0.09% vs the prior close of $213.80. Day range $212.54–$216.13, opened at $216.08.
- Volume was 1.80M shares, 0.6x its 50-day average of 3.12M — lighter than usual.
- Price is -3.4% vs its 50-day average ($221.53) and -7.1% vs its 200-day average ($230.44).
- 52-week range $195.87–$260.28; today's close sits at 28% of that range, 17.8% below the 52-week high.
- That makes 3 straight gains.
Things to know before you trade HON
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Jun 29, 2026, Apr 23, 2026, Jan 29, 2026. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.72% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 2.58M shares (≈$543.27M) trade per day on average.
- 52-week position: $210.50 vs a range of $195.87–$260.28 (23% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.7/share); 4 payments in the past 12 months.
- Splits: 1907:2000 on Jun 29, 2026, 1061:1000 on Oct 30, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Kenneth J West sold 316 shares on Aug 3, 2026.
- Latest filings: 8-K Aug 19, 2026; 10-Q Jul 23, 2026; 8-K Jul 23, 2026.
- Share count: 316.94M shares outstanding (Jun 30, 2026), -50.1% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Aircraft Engines & Engine Parts.
HON market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 208.88 | 210.80 | 206.62 | 210.50 | 2.32M |
| Oct 14, 2026 | 206.77 | 211.51 | 206.25 | 207.61 | 2.98M |
| Oct 13, 2026 | 210.23 | 210.90 | 205.22 | 207.29 | 1.87M |
| Oct 12, 2026 | 207.45 | 211.79 | 206.35 | 209.64 | 1.67M |
| Oct 9, 2026 | 206.60 | 209.03 | 205.90 | 207.73 | 1.56M |
| Oct 8, 2026 | 206.49 | 207.57 | 204.23 | 206.60 | 2.12M |
| Oct 7, 2026 | 211.01 | 211.43 | 207.87 | 208.11 | 2.04M |
| Oct 6, 2026 | 213.74 | 215.37 | 210.74 | 212.87 | 3.19M |
| Oct 5, 2026 | 214.57 | 215.10 | 212.14 | 214.14 | 1.74M |
| Oct 2, 2026 | 216.08 | 216.13 | 212.54 | 213.99 | 1.80M |
| Oct 1, 2026 | 210.94 | 215.03 | 210.01 | 213.80 | 2.41M |
| Sep 30, 2026 | 210.81 | 211.92 | 209.50 | 210.94 | 1.90M |
| Sep 29, 2026 | 211.90 | 213.37 | 209.02 | 210.13 | 2.03M |
| Sep 28, 2026 | 211.15 | 212.81 | 209.73 | 211.52 | 2.20M |
| Sep 25, 2026 | 211.54 | 213.64 | 210.75 | 212.55 | 1.83M |
| Sep 24, 2026 | 212.20 | 212.97 | 209.18 | 211.79 | 2.14M |
| Sep 23, 2026 | 209.00 | 213.01 | 209.00 | 212.57 | 2.48M |
| Sep 22, 2026 | 207.92 | 212.27 | 206.49 | 211.85 | 4.84M |
| Sep 21, 2026 | 206.90 | 207.63 | 204.29 | 206.48 | 3.44M |
| Sep 18, 2026 | 206.49 | 207.48 | 204.26 | 206.46 | 7.04M |
About Honeywell International
Honeywell International (HON) is listed on the Nasdaq and classified by the SEC under “Aircraft Engines & Engine Parts”. Its business address is in CHARLOTTE, NC. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 773840.
HON board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Duncan Angove | Director | Jul 6, 2026 |
| Kevin Burke | Director | Apr 16, 2026 |
| Jillian C. Evanko | Director | Jun 3, 2026 |
| Vimal Kapur | Chief Executive Officer | Jul 30, 2026 |
| Michael W Lamach | Director | May 26, 2026 |
| Rose Lee | Director | Oct 30, 2025 |
| Grace Lieblein | Director | May 26, 2026 |
| Indra K Nooyi | Director | May 26, 2026 |
| Marc Steinberg | Director | May 26, 2026 |
| Robin Watson | Director | May 26, 2026 |
| Stephen Williamson | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Billal Hammoud | Pres/CEO Building Automation | Aug 4, 2026 |
| Vimal Kapur | Chief Executive Officer | Jul 30, 2026 |
| Peter James Lau | Pres/CEO Industrial Automation | Aug 4, 2026 |
| Su Ping Lu | SrVP, General Counsel, CorpSec | Aug 4, 2026 |
| Robert D. Mailloux | Vice President & Controller | Aug 4, 2026 |
| James Masso | Pres/CEO, Process Automation | Aug 4, 2026 |
| Karen Mattimore | Former SrVP & Chief HR Officer | Jul 1, 2026 |
| Jennifer J Reilly | SVP and CHRO | Aug 4, 2026 |
| Michal Stepniak | SrVP & Chief Financial Officer | Aug 4, 2026 |
| Kenneth J West | Former Pres/CEO Process Tech | Aug 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 3, 2026 | Kenneth J West | Sale | 316 | $245.47 |
| Jul 27, 2026 | Kenneth J West | Sale | 2,667 | $243.77 |
| Jul 27, 2026 | Kenneth J West | Sale | 7,161 | $243.77 |
| Jul 27, 2026 | Kenneth J West | Sale | 1,623 | $243.77 |
| Jul 27, 2026 | Kenneth J West | Sale | 2,319 | $243.77 |
| Jul 27, 2026 | Kenneth J West | Sale | 1,531 | $243.77 |
| Jul 27, 2026 | Kenneth J West | Sale | 1,731 | $243.77 |
| Mar 2, 2026 | James E Currier | Sale | 2,248 | $243.65 |
| Mar 2, 2026 | Kenneth J West | Sale | 873 | $242.70 |
| Feb 23, 2026 | Grace Lieblein | Sale | 2,242 | $243.73 |
| Feb 23, 2026 | Grace Lieblein | Sale | 1,786 | $243.73 |
| Feb 23, 2026 | Grace Lieblein | Sale | 1,819 | $243.73 |
| Feb 19, 2026 | D Scott Davis | Sale | 2,367 | $240.00 |
| Feb 6, 2026 | Robert D. Mailloux | Sale | 5,274 | $239.00 |
| Jan 30, 2026 | Robert D. Mailloux | Sale | 1,287 | $229.00 |
HON financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $37.44B | $4.73B | 7.36 | $6.41B |
| Dec 31, 2024 | $34.72B | $5.71B | 8.71 | $6.10B |
| Dec 31, 2023 | $33.01B | $5.66B | 8.47 | $5.34B |
| Dec 31, 2022 | $35.47B | $4.97B | 7.27 | $5.27B |
| Dec 31, 2021 | $34.39B | $5.54B | 7.91 | $6.04B |
Latest balance sheet: total assets $77.34B, total liabilities $—, cash $8.75B (as of Jun 30, 2026).
HON earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $246.27 |
| Jun 29, 2026 | 8-K Item 2.02 (results) | $227.80 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $224.79 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $238.32 |
| Dec 22, 2025 | 8-K Item 2.02 (results) | $205.52 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $218.13 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $221.89 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $209.05 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $207.40 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $206.69 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Jul 10, 2024 | 8-K Item 2.02 (results) | — |
More on HON
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.