Home › Stock analysis › HD
Home Depot (HD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
HD jumps 4.3% to $308.24, a 1-month high, 3 up days in a row. Closed at $308.24, +4.31% vs the prior close of $295.51. Day range $301.42–$309.10, opened at $305.51.
Last close$308.24+4.31%
Day range301.42–309.10
Open305.51
Volume6.67M
52-week range277.15–397.63
Avg volume (20d)5.77M
HD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — HD jumps 4.3% to $308.24, a 1-month high, 3 up days in a row
- Closed at $308.24, +4.31% vs the prior close of $295.51. Day range $301.42–$309.10, opened at $305.51.
- Volume was 6.67M shares, 1.5x its 50-day average of 4.50M.
- Price is -1.8% vs its 50-day average ($313.97) and -8.4% vs its 200-day average ($336.47).
- 52-week range $277.15–$397.63; today's close sits at 26% of that range, 22.5% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — HD rises 0.5% to $295.51
- Closed at $295.51, +0.54% vs the prior close of $293.92. Day range $289.57–$295.61, opened at $292.50.
- Volume was 4.65M shares, 1.0x its 50-day average of 4.49M.
- Price is -6.1% vs its 50-day average ($314.87) and -12.2% vs its 200-day average ($336.66).
- 52-week range $277.15–$397.63; today's close sits at 15% of that range, 25.7% below the 52-week high.
Oct 13, 2026 — HD rises 1.1% to $293.92
- Closed at $293.92, +1.14% vs the prior close of $290.62. Day range $291.01–$296.60, opened at $295.00.
- Volume was 4.52M shares, 1.0x its 50-day average of 4.46M.
- Price is -7.0% vs its 50-day average ($315.93) and -12.8% vs its 200-day average ($336.94).
- 52-week range $277.15–$397.63; today's close sits at 14% of that range, 26.1% below the 52-week high.
Oct 12, 2026 — HD ends flat (-0.0%) to $290.62
- Closed at $290.62, -0.04% vs the prior close of $290.74. Day range $288.51–$292.60, opened at $289.50.
- Volume was 4.63M shares, 1.0x its 50-day average of 4.46M.
- Price is -8.3% vs its 50-day average ($316.85) and -13.8% vs its 200-day average ($337.20).
- 52-week range $277.15–$397.63; today's close sits at 11% of that range, 26.9% below the 52-week high.
Oct 9, 2026 — HD dips 1.6% to $290.74
- Closed at $290.74, -1.60% vs the prior close of $295.47. Day range $290.33–$295.23, opened at $294.99.
- Volume was 5.29M shares, 1.2x its 50-day average of 4.48M.
- Price is -8.5% vs its 50-day average ($317.68) and -13.8% vs its 200-day average ($337.47).
- 52-week range $277.15–$397.63; today's close sits at 11% of that range, 26.9% below the 52-week high.
Oct 8, 2026 — HD jumps 3.4% to $295.47 on 2.0x normal volume
- Closed at $295.47, +3.39% vs the prior close of $285.77. Day range $282.84–$295.74, opened at $284.53.
- Volume was 8.91M shares, 2.0x its 50-day average of 4.38M — unusually heavy trading.
- Price is -7.2% vs its 50-day average ($318.53) and -12.5% vs its 200-day average ($337.75).
- 52-week range $277.15–$397.63; today's close sits at 15% of that range, 25.7% below the 52-week high.
Oct 7, 2026 — HD dips 0.3% to $285.77
- Closed at $285.77, -0.32% vs the prior close of $286.69. Day range $283.61–$285.98, opened at $285.00.
- Volume was 5.45M shares, 1.3x its 50-day average of 4.36M.
- Price is -10.5% vs its 50-day average ($319.38) and -15.5% vs its 200-day average ($338.00).
- 52-week range $277.15–$397.63; today's close sits at 7% of that range, 28.1% below the 52-week high.
Oct 6, 2026 — HD rises 2.0% to $286.69
- Closed at $286.69, +1.97% vs the prior close of $281.15. Day range $282.13–$287.14, opened at $283.23.
- Volume was 4.50M shares, 1.0x its 50-day average of 4.34M.
- Price is -10.6% vs its 50-day average ($320.56) and -15.3% vs its 200-day average ($338.35).
- 52-week range $277.15–$397.63; today's close sits at 8% of that range, 27.9% below the 52-week high.
Oct 5, 2026 — HD dips 0.6% to $281.15, a 52-week low
- Closed at $281.15, -0.60% vs the prior close of $282.85. Day range $279.76–$283.54, opened at $283.54.
- Volume was 4.26M shares, 1.0x its 50-day average of 4.34M.
- Price is -12.6% vs its 50-day average ($321.55) and -17.0% vs its 200-day average ($338.70).
- 52-week range $277.15–$397.63; today's close sits at 3% of that range, 29.3% below the 52-week high.
Oct 2, 2026 — HD ends flat (+0.1%) to $282.85
- Closed at $282.85, +0.14% vs the prior close of $282.46. Day range $280.89–$287.70, opened at $286.56.
- Volume was 4.79M shares, 1.1x its 50-day average of 4.33M.
- Price is -12.3% vs its 50-day average ($322.58) and -16.6% vs its 200-day average ($339.05).
- 52-week range $277.15–$397.63; today's close sits at 5% of that range, 28.9% below the 52-week high.
Things to know before you trade HD
- Last results release: Aug 18, 2026 (8-K Item 2.02). Previous ones: May 19, 2026, Feb 24, 2026, Nov 18, 2025. Based on that rhythm, the next report is likely around Nov 17, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.35% (largest 4.3%).
- Liquidity: about 5.77M shares (≈$1.78B) trade per day on average.
- 52-week position: $308.24 vs a range of $277.15–$397.63 (26% of the range).
- Dividends: last ex-dividend date Sep 3, 2026 ($2.33/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 10 sales; latest: Kimberly R Scardino sold 675 shares on Sep 10, 2026.
- Latest filings: 10-Q Aug 25, 2026; 8-K Aug 21, 2026; 8-K Aug 18, 2026.
- Share count: 997.69M shares outstanding (Aug 18, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Retail-Lumber & Other Building Materials Dealers.
HD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 305.51 | 309.10 | 301.42 | 308.24 | 6.67M |
| Oct 14, 2026 | 292.50 | 295.61 | 289.57 | 295.51 | 4.65M |
| Oct 13, 2026 | 295.00 | 296.60 | 291.01 | 293.92 | 4.52M |
| Oct 12, 2026 | 289.50 | 292.60 | 288.51 | 290.62 | 4.63M |
| Oct 9, 2026 | 294.99 | 295.23 | 290.33 | 290.74 | 5.29M |
| Oct 8, 2026 | 284.53 | 295.74 | 282.84 | 295.47 | 8.91M |
| Oct 7, 2026 | 285.00 | 285.98 | 283.61 | 285.77 | 5.45M |
| Oct 6, 2026 | 283.23 | 287.14 | 282.13 | 286.69 | 4.50M |
| Oct 5, 2026 | 283.54 | 283.54 | 279.76 | 281.15 | 4.26M |
| Oct 2, 2026 | 286.56 | 287.70 | 280.89 | 282.85 | 4.79M |
| Oct 1, 2026 | 283.11 | 283.85 | 277.15 | 282.46 | 7.78M |
| Sep 30, 2026 | 290.40 | 290.54 | 284.01 | 284.49 | 5.77M |
| Sep 29, 2026 | 290.91 | 291.83 | 287.34 | 288.04 | 6.01M |
| Sep 28, 2026 | 290.27 | 293.91 | 289.31 | 289.89 | 5.42M |
| Sep 25, 2026 | 292.69 | 297.14 | 291.40 | 293.20 | 5.97M |
| Sep 24, 2026 | 296.00 | 299.10 | 291.07 | 292.18 | 7.05M |
| Sep 23, 2026 | 303.43 | 304.13 | 296.67 | 296.72 | 4.68M |
| Sep 22, 2026 | 302.09 | 306.31 | 300.18 | 305.35 | 5.46M |
| Sep 21, 2026 | 301.00 | 301.74 | 295.39 | 297.20 | 5.43M |
| Sep 18, 2026 | 298.68 | 302.25 | 298.25 | 299.98 | 8.19M |
About Home Depot
Home Depot (HD) is listed on the NYSE and classified by the SEC under “Retail-Lumber & Other Building Materials Dealers”. Its business address is in ATLANTA, GA. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 354950.
HD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gerard J Arpey | Director | May 26, 2026 |
| Ari Bousbib | Director | May 26, 2026 |
| Jeffery H Boyd | Director | May 26, 2026 |
| Gregory D Brenneman | Director | May 26, 2026 |
| J Frank Brown | Director | May 26, 2026 |
| Edward P. Decker | Chair, President and CEO | Mar 26, 2026 |
| Wayne M. Hewett | Director | May 26, 2026 |
| Manuel Kadre | Director | May 26, 2026 |
| Stephanie Linnartz | Director | May 26, 2026 |
| Paula Santilli | Director | May 26, 2026 |
| Becker Caryn Seidman | Director | May 26, 2026 |
| Asha Sharma | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Franziska Bell | EVP-Chief Technology Officer | May 21, 2026 |
| Angie Brown | EVP & CIO | Sep 22, 2026 |
| William D Bastek | EVP, Merchandising | Aug 21, 2026 |
| Jordan Broggi | EVP-Interconnected Retail | Sep 22, 2026 |
| Ann Marie Campbell | Senior EVP | Mar 26, 2026 |
| John A. Deaton | EVP - Supply Chain & Prod. Dev | Sep 22, 2026 |
| Edward P. Decker | Chair, President and CEO | Mar 26, 2026 |
| Richard V Mcphail | EVP & CFO | Sep 22, 2026 |
| Teresa Wynn Roseborough | EVP, Gen. Counsel & Corp. Sec. | Aug 31, 2026 |
| Michael F. Rowe | EVP, Pro | Aug 27, 2026 |
| Stephanie Smith | EVP - Human Resources | Sep 22, 2026 |
| Kimberly R Scardino | SVP-Finance, CAO & Controller | Sep 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Kimberly R Scardino | Sale | 675 | $305.95 |
| Aug 28, 2026 | Teresa Wynn Roseborough | Sale | 2,455 | $328.77 |
| Aug 26, 2026 | Michael F. Rowe | Sale | 710 | $336.76 |
| Aug 19, 2026 | Richard V Mcphail | Sale | 5,989 | $348.40 |
| Mar 4, 2026 | Richard V Mcphail | Sale | 2,550 | $368.89 |
| Mar 4, 2026 | John A. Deaton | Sale | 1,793 | $369.00 |
| Dec 26, 2025 | Teresa Wynn Roseborough | Sale | 264 | $348.96 |
| Dec 26, 2025 | Teresa Wynn Roseborough | Sale | 2,608 | $348.48 |
| Dec 12, 2025 | Angie Brown | Sale | 1,946 | $357.63 |
| Dec 11, 2025 | Ann Marie Campbell | Sale | 145 | $358.26 |
HD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Feb 1, 2026 | $164.68B | $14.16B | 14.23 | $16.32B |
| Feb 2, 2025 | $159.51B | $14.81B | 14.91 | $19.81B |
| Jan 28, 2024 | $152.67B | $15.14B | 15.11 | $21.17B |
| Jan 29, 2023 | $157.40B | $17.11B | 16.69 | $14.62B |
| Jan 30, 2022 | $151.16B | $16.43B | 15.53 | $16.57B |
Latest balance sheet: total assets $109.38B, total liabilities $92.77B, cash $2.08B (as of Aug 2, 2026).
HD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 18, 2026 | 8-K Item 2.02 (results) | $337.49 |
| May 19, 2026 | 8-K Item 2.02 (results) | $302.44 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $384.48 |
| Nov 18, 2025 | 8-K Item 2.02 (results) | $336.48 |
| Aug 19, 2025 | 8-K Item 2.02 (results) | $407.20 |
| May 20, 2025 | 8-K Item 2.02 (results) | $377.05 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $393.29 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $403.08 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
More on HD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.