Home › Stock analysis › HCI
Hci (HCI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
HCI rises 0.3% to $196.38. Closed at $196.38, +0.32% vs the prior close of $195.76. Day range $195.57–$200.27, opened at $199.84.
Last close$196.38+0.32%
Day range195.57–200.27
Open199.84
Volume190.40K
52-week range144.75–210.50
Avg volume (20d)175.59K
HCI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — HCI rises 0.3% to $196.38
- Closed at $196.38, +0.32% vs the prior close of $195.76. Day range $195.57–$200.27, opened at $199.84.
- Volume was 190.40K shares, 1.2x its 50-day average of 160.99K.
- Price is +5.9% vs its 50-day average ($185.44) and +15.9% vs its 200-day average ($169.47).
- 52-week range $144.75–$210.50; today's close sits at 79% of that range, 6.7% below the 52-week high.
Oct 14, 2026 — HCI dips 1.6% to $195.76
- Closed at $195.76, -1.57% vs the prior close of $198.88. Day range $191.72–$198.05, opened at $197.84.
- Volume was 155.20K shares, 1.0x its 50-day average of 160.82K.
- Price is +5.8% vs its 50-day average ($185.08) and +15.5% vs its 200-day average ($169.45).
- 52-week range $144.75–$210.50; today's close sits at 78% of that range, 7.0% below the 52-week high.
Oct 13, 2026 — HCI rises 0.7% to $198.88, a 6-month high
- Closed at $198.88, +0.67% vs the prior close of $197.55. Day range $195.90–$200.40, opened at $199.27.
- Volume was 230.20K shares, 1.4x its 50-day average of 161.84K.
- Price is +7.7% vs its 50-day average ($184.74) and +17.4% vs its 200-day average ($169.43).
- 52-week range $144.75–$210.50; today's close sits at 82% of that range, 5.5% below the 52-week high.
Oct 12, 2026 — HCI jumps 3.1% to $197.55, a 6-month high
- Closed at $197.55, +3.06% vs the prior close of $191.69. Day range $192.32–$197.61, opened at $192.32.
- Volume was 149.80K shares, 0.9x its 50-day average of 163.34K.
- Price is +7.2% vs its 50-day average ($184.35) and +16.6% vs its 200-day average ($169.41).
- 52-week range $144.75–$210.50; today's close sits at 80% of that range, 6.2% below the 52-week high.
Oct 9, 2026 — HCI dips 0.3% to $191.69
- Closed at $191.69, -0.34% vs the prior close of $192.35. Day range $190.26–$195.75, opened at $191.95.
- Volume was 156.00K shares, 1.0x its 50-day average of 162.58K.
- Price is +4.2% vs its 50-day average ($183.89) and +13.2% vs its 200-day average ($169.40).
- 52-week range $144.75–$210.50; today's close sits at 71% of that range, 8.9% below the 52-week high.
Oct 8, 2026 — HCI jumps 3.0% to $192.35, a 6-month high
- Closed at $192.35, +3.01% vs the prior close of $186.73. Day range $185.35–$193.63, opened at $187.44.
- Volume was 175.90K shares, 1.1x its 50-day average of 162.42K.
- Price is +4.7% vs its 50-day average ($183.70) and +13.5% vs its 200-day average ($169.41).
- 52-week range $144.75–$210.50; today's close sits at 72% of that range, 8.6% below the 52-week high.
Oct 7, 2026 — HCI rises 1.2% to $186.73
- Closed at $186.73, +1.25% vs the prior close of $184.43. Day range $182.77–$188.22, opened at $182.96.
- Volume was 148.70K shares, 0.9x its 50-day average of 162.91K.
- Price is +1.7% vs its 50-day average ($183.52) and +10.2% vs its 200-day average ($169.40).
- 52-week range $144.75–$210.50; today's close sits at 64% of that range, 11.3% below the 52-week high.
Oct 6, 2026 — HCI dips 0.8% to $184.43
- Closed at $184.43, -0.80% vs the prior close of $185.91. Day range $183.44–$187.72, opened at $186.16.
- Volume was 164.30K shares, 1.0x its 50-day average of 163.44K.
- Price is +0.6% vs its 50-day average ($183.37) and +8.9% vs its 200-day average ($169.42).
- 52-week range $144.75–$210.50; today's close sits at 60% of that range, 12.4% below the 52-week high.
Oct 5, 2026 — HCI rises 0.9% to $185.91, 3 up days in a row
- Closed at $185.91, +0.90% vs the prior close of $184.25. Day range $184.28–$187.70, opened at $184.33.
- Volume was 139.20K shares, 0.9x its 50-day average of 163.12K.
- Price is +1.5% vs its 50-day average ($183.20) and +9.7% vs its 200-day average ($169.42).
- 52-week range $144.75–$210.50; today's close sits at 63% of that range, 11.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — HCI rises 1.6% to $184.25
- Closed at $184.25, +1.58% vs the prior close of $181.39. Day range $180.55–$184.26, opened at $182.02.
- Volume was 126.60K shares, 0.8x its 50-day average of 163.77K.
- Price is +0.6% vs its 50-day average ($183.06) and +8.8% vs its 200-day average ($169.41).
- 52-week range $144.75–$210.50; today's close sits at 60% of that range, 12.5% below the 52-week high.
Things to know before you trade HCI
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.41% (largest 4.4%).
- Liquidity: about 175.59K shares (≈$34.48M) trade per day on average.
- 52-week position: $196.38 vs a range of $144.75–$210.50 (79% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.4/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 6, 2026; 8-K Jun 15, 2026.
- Share count: 12.44M shares outstanding (Aug 3, 2026), -4.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Fire, Marine & Casualty Insurance.
HCI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 199.84 | 200.27 | 195.57 | 196.38 | 190.40K |
| Oct 14, 2026 | 197.84 | 198.05 | 191.72 | 195.76 | 155.20K |
| Oct 13, 2026 | 199.27 | 200.40 | 195.90 | 198.88 | 230.20K |
| Oct 12, 2026 | 192.32 | 197.61 | 192.32 | 197.55 | 149.80K |
| Oct 9, 2026 | 191.95 | 195.75 | 190.26 | 191.69 | 156.00K |
| Oct 8, 2026 | 187.44 | 193.63 | 185.35 | 192.35 | 175.90K |
| Oct 7, 2026 | 182.96 | 188.22 | 182.77 | 186.73 | 148.70K |
| Oct 6, 2026 | 186.16 | 187.72 | 183.44 | 184.43 | 164.30K |
| Oct 5, 2026 | 184.33 | 187.70 | 184.28 | 185.91 | 139.20K |
| Oct 2, 2026 | 182.02 | 184.26 | 180.55 | 184.25 | 126.60K |
| Oct 1, 2026 | 173.24 | 182.46 | 173.24 | 181.39 | 253.00K |
| Sep 30, 2026 | 177.70 | 177.70 | 173.09 | 173.82 | 209.60K |
| Sep 29, 2026 | 176.50 | 176.67 | 173.42 | 176.49 | 110.70K |
| Sep 28, 2026 | 174.73 | 177.00 | 173.38 | 175.29 | 163.60K |
| Sep 25, 2026 | 177.74 | 177.74 | 173.61 | 174.94 | 238.10K |
| Sep 24, 2026 | 176.71 | 178.20 | 176.34 | 176.89 | 96.00K |
| Sep 23, 2026 | 180.52 | 180.52 | 174.37 | 176.12 | 171.10K |
| Sep 22, 2026 | 184.39 | 184.69 | 180.08 | 180.22 | 139.50K |
| Sep 21, 2026 | 187.20 | 187.90 | 183.48 | 184.19 | 137.80K |
| Sep 18, 2026 | 187.39 | 187.97 | 184.90 | 187.67 | 356.10K |
About Hci
Hci (HCI) is listed on the NYSE and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in TAMPA, FL. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 1400810.
HCI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert Wayne Burks | Director | Jun 15, 2026 |
| Karin Sue Coleman | Chief Operating Officer | May 27, 2026 |
| Sanjay Madhu | Director | Jun 15, 2026 |
| Paresh Patel | Chief Executive Officer | Feb 24, 2026 |
| Gregory Politis | Director | Jun 15, 2026 |
| Peter Politis | Director | Jun 15, 2026 |
| Anthony Saravanos | Division President | May 27, 2026 |
| Susan Watts | Director | Jun 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Karin Sue Coleman | Chief Operating Officer | May 27, 2026 |
| Andrew L. Graham | General Counsel | May 27, 2026 |
| James Mark Harmsworth | Chief Financial Officer | May 27, 2026 |
| Paresh Patel | Chief Executive Officer | Feb 24, 2026 |
| Anthony Saravanos | Division President | May 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HCI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $900.95M | $299.00M | 22.72 | $444.45M |
| Dec 31, 2024 | $750.05M | $109.95M | 8.89 | $331.82M |
| Dec 31, 2023 | $550.67M | $79.03M | 7.62 | $230.66M |
| Dec 31, 2022 | $499.56M | $-58.51M | -6.24 | $-12.00K |
| Dec 31, 2021 | $407.92M | $1.86M | 0.21 | $96.50M |
Latest balance sheet: total assets $2.65B, total liabilities $1.47B, cash $872.34M (as of Jun 30, 2026).
HCI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $180.89 |
| May 6, 2026 | 8-K Item 2.02 (results) | $153.91 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $163.50 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $195.01 |
| Oct 16, 2025 | 8-K Item 2.02 (results) | $190.34 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $137.88 |
| May 8, 2025 | 8-K Item 2.02 (results) | $154.87 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $123.96 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $115.47 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
More on HCI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.