Home › Stock analysis › HAS
Hasbro (HAS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
HAS jumps 3.1% to $98.41, a 6-month high. Closed at $98.41, +3.09% vs the prior close of $95.46. Day range $96.58–$100.05, opened at $96.58.
Last close$98.41+3.09%
Day range96.58–100.05
Open96.58
Volume2.39M
52-week range69.50–106.98
Avg volume (20d)1.88M
HAS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — HAS jumps 3.1% to $98.41, a 6-month high
- Closed at $98.41, +3.09% vs the prior close of $95.46. Day range $96.58–$100.05, opened at $96.58.
- Volume was 2.39M shares, 1.5x its 50-day average of 1.57M.
- Price is +6.7% vs its 50-day average ($92.21) and +8.2% vs its 200-day average ($90.91).
- 52-week range $69.50–$106.98; today's close sits at 77% of that range, 8.0% below the 52-week high.
Oct 14, 2026 — HAS dips 0.5% to $95.46
- Closed at $95.46, -0.50% vs the prior close of $95.94. Day range $93.20–$95.47, opened at $95.23.
- Volume was 1.30M shares, 0.8x its 50-day average of 1.60M.
- Price is +3.7% vs its 50-day average ($92.07) and +5.1% vs its 200-day average ($90.83).
- 52-week range $69.50–$106.98; today's close sits at 69% of that range, 10.8% below the 52-week high.
Oct 13, 2026 — HAS rises 1.3% to $95.94, a 1-month high, 4 up days in a row
- Closed at $95.94, +1.28% vs the prior close of $94.73. Day range $94.44–$96.38, opened at $95.90.
- Volume was 1.76M shares, 1.1x its 50-day average of 1.60M.
- Price is +4.3% vs its 50-day average ($91.99) and +5.7% vs its 200-day average ($90.77).
- 52-week range $69.50–$106.98; today's close sits at 71% of that range, 10.3% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — HAS rises 1.5% to $94.73, a 1-month high, 3 up days in a row
- Closed at $94.73, +1.51% vs the prior close of $93.32. Day range $93.16–$94.96, opened at $93.27.
- Volume was 1.25M shares, 0.8x its 50-day average of 1.63M.
- Price is +3.1% vs its 50-day average ($91.90) and +4.4% vs its 200-day average ($90.70).
- 52-week range $69.50–$106.98; today's close sits at 67% of that range, 11.5% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — HAS rises 0.9% to $93.32, a 1-month high
- Closed at $93.32, +0.89% vs the prior close of $92.50. Day range $92.16–$94.40, opened at $92.63.
- Volume was 1.14M shares, 0.7x its 50-day average of 1.63M.
- Price is +1.6% vs its 50-day average ($91.89) and +3.0% vs its 200-day average ($90.63).
- 52-week range $69.50–$106.98; today's close sits at 64% of that range, 12.8% below the 52-week high.
Oct 8, 2026 — HAS rises 1.9% to $92.50, a 1-month high
- Closed at $92.50, +1.93% vs the prior close of $90.75. Day range $90.68–$92.72, opened at $90.68.
- Volume was 1.21M shares, 0.7x its 50-day average of 1.65M.
- Price is +0.6% vs its 50-day average ($91.91) and +2.1% vs its 200-day average ($90.57).
- 52-week range $69.50–$106.98; today's close sits at 61% of that range, 13.5% below the 52-week high.
Oct 7, 2026 — HAS dips 0.3% to $90.75
- Closed at $90.75, -0.31% vs the prior close of $91.03. Day range $90.03–$92.23, opened at $90.63.
- Volume was 1.36M shares, 0.8x its 50-day average of 1.70M.
- Price is -1.3% vs its 50-day average ($91.96) and +0.3% vs its 200-day average ($90.52).
- 52-week range $69.50–$106.98; today's close sits at 57% of that range, 15.2% below the 52-week high.
Oct 6, 2026 — HAS dips 1.5% to $91.03
- Closed at $91.03, -1.46% vs the prior close of $92.38. Day range $90.55–$92.94, opened at $92.38.
- Volume was 1.71M shares, 1.0x its 50-day average of 1.70M.
- Price is -1.1% vs its 50-day average ($92.08) and +0.6% vs its 200-day average ($90.48).
- 52-week range $69.50–$106.98; today's close sits at 57% of that range, 14.9% below the 52-week high.
Oct 5, 2026 — HAS jumps 3.2% to $92.38
- Closed at $92.38, +3.17% vs the prior close of $89.54. Day range $89.65–$92.43, opened at $89.65.
- Volume was 2.13M shares, 1.3x its 50-day average of 1.69M.
- Price is +0.3% vs its 50-day average ($92.07) and +2.2% vs its 200-day average ($90.43).
- 52-week range $69.50–$106.98; today's close sits at 61% of that range, 13.6% below the 52-week high.
Oct 2, 2026 — HAS dips 0.5% to $89.54
- Closed at $89.54, -0.49% vs the prior close of $89.98. Day range $89.33–$90.85, opened at $90.10.
- Volume was 1.82M shares, 1.1x its 50-day average of 1.70M.
- Price is -2.7% vs its 50-day average ($91.99) and -0.9% vs its 200-day average ($90.37).
- 52-week range $69.50–$106.98; today's close sits at 53% of that range, 16.3% below the 52-week high.
Things to know before you trade HAS
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: May 20, 2026, Apr 23, 2026, Feb 10, 2026. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.27% (largest 3.2%).
- Liquidity: about 1.88M shares (≈$184.56M) trade per day on average.
- 52-week position: $98.41 vs a range of $69.50–$106.98 (77% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($0.7/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 22 sales; latest: Holly Barbacovi sold 5,057 shares on Aug 31, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 27, 2026; 8-K Jul 21, 2026.
- Share count: 141.04M shares outstanding (Jul 20, 2026), +0.6% vs a year earlier.
- Listing: Nasdaq · industry: Games, Toys & Children's Vehicles (No Dolls & Bicycles).
HAS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 96.58 | 100.05 | 96.58 | 98.41 | 2.39M |
| Oct 14, 2026 | 95.23 | 95.47 | 93.20 | 95.46 | 1.30M |
| Oct 13, 2026 | 95.90 | 96.38 | 94.44 | 95.94 | 1.76M |
| Oct 12, 2026 | 93.27 | 94.96 | 93.16 | 94.73 | 1.25M |
| Oct 9, 2026 | 92.63 | 94.40 | 92.16 | 93.32 | 1.14M |
| Oct 8, 2026 | 90.68 | 92.72 | 90.68 | 92.50 | 1.21M |
| Oct 7, 2026 | 90.63 | 92.23 | 90.03 | 90.75 | 1.36M |
| Oct 6, 2026 | 92.38 | 92.94 | 90.55 | 91.03 | 1.71M |
| Oct 5, 2026 | 89.65 | 92.43 | 89.65 | 92.38 | 2.13M |
| Oct 2, 2026 | 90.10 | 90.85 | 89.33 | 89.54 | 1.82M |
| Oct 1, 2026 | 87.68 | 91.62 | 86.85 | 89.98 | 3.38M |
| Sep 30, 2026 | 88.26 | 89.29 | 87.60 | 87.68 | 1.29M |
| Sep 29, 2026 | 89.75 | 90.09 | 87.57 | 88.26 | 1.77M |
| Sep 28, 2026 | 87.56 | 90.60 | 87.34 | 89.45 | 1.82M |
| Sep 25, 2026 | 87.10 | 88.30 | 86.57 | 88.09 | 1.56M |
| Sep 24, 2026 | 86.73 | 87.67 | 85.37 | 86.81 | 1.69M |
| Sep 23, 2026 | 86.32 | 86.84 | 85.40 | 86.52 | 1.99M |
| Sep 22, 2026 | 89.03 | 89.66 | 86.90 | 86.91 | 2.64M |
| Sep 21, 2026 | 87.26 | 88.39 | 86.35 | 87.72 | 1.46M |
| Sep 18, 2026 | 88.76 | 88.80 | 87.02 | 87.57 | 3.86M |
About Hasbro
Hasbro (HAS) is listed on the Nasdaq and classified by the SEC under “Games, Toys & Children's Vehicles (No Dolls & Bicycles)”. Its business address is in PAWTUCKET, RI. State of incorporation: RI. Fiscal year ends December 27. SEC CIK 46080.
HAS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Douglas S Bowser | Director | Jul 1, 2026 |
| Hope F Cochran | Director | Jun 15, 2026 |
| Christian P Cocks | Chief Executive Officer | Mar 18, 2026 |
| Frank D Gibeau | Director | Jun 15, 2026 |
| Lisa Gersh | Director | Jul 1, 2026 |
| Darin S Harris | Director | Jun 15, 2026 |
| Elizabeth Hamren | Director | Sep 3, 2026 |
| Owen Mahoney | Director | Jun 15, 2026 |
| Laurel Richie | Director | Jun 15, 2026 |
| Richard S Stoddart | Chair of the Board | Jul 1, 2026 |
| Carla Vernon | Director | Jun 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Holly Barbacovi | Chief People Officer | Sep 1, 2026 |
| Jason M Bunge | Chief Marketing Officer | May 19, 2026 |
| Christian P Cocks | Chief Executive Officer | Mar 18, 2026 |
| Gina M Goetter | EVP & CFO | Jul 31, 2026 |
| John Hight | President, WOTC | Aug 19, 2026 |
| Timothy J. Kilpin | President, Toy, Lic & Ent | Jul 29, 2026 |
| Tarrant L. Sibley | EVP, CLO and Corp Secretary | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | Holly Barbacovi | Sale | 5,057 | $94.20 |
| Aug 19, 2026 | John Hight | Sale | 11,593 | $94.63 |
| Aug 17, 2026 | John Hight | Sale | 11,229 | $96.29 |
| Aug 7, 2026 | Elizabeth Hamren | Sale | 1,975 | $92.84 |
| Aug 4, 2026 | Elizabeth Hamren | Sale | 989 | $90.42 |
| Jul 31, 2026 | Gina M Goetter | Sale | 8,265 | $93.96 |
| Jul 30, 2026 | John Hight | Sale | 3,186 | $93.71 |
| Jul 28, 2026 | Timothy J. Kilpin | Sale | 10,000 | $94.25 |
| Jul 28, 2026 | Timothy J. Kilpin | Sale | 10,000 | $92.00 |
| Jul 28, 2026 | Gina M Goetter | Sale | 11,000 | $95.45 |
| Feb 26, 2026 | Christian P Cocks | Sale | 5,200 | $100.85 |
| Feb 26, 2026 | Christian P Cocks | Sale | 191,211 | $100.32 |
| Feb 20, 2026 | Holly Barbacovi | Sale | 4,337 | $100.98 |
| Feb 13, 2026 | Timothy J. Kilpin | Sale | 7,773 | $103.00 |
| Feb 12, 2026 | Christian P Cocks | Sale | 4,493 | $106.48 |
HAS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 28, 2025 | $4.70B | $-322.40M | -2.30 | $893.20M |
| Dec 29, 2024 | $4.14B | $385.60M | 2.75 | $847.40M |
| Dec 31, 2023 | $5.00B | $-1.49B | -10.73 | $725.60M |
| Dec 25, 2022 | $5.86B | $203.50M | 1.46 | $372.90M |
| Dec 26, 2021 | $6.42B | $428.70M | 3.10 | $817.90M |
Latest balance sheet: total assets $6.04B, total liabilities $5.31B, cash $1.18B (as of Jun 28, 2026).
HAS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $88.78 |
| May 20, 2026 | 8-K Item 2.02 (results) | $88.60 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $96.58 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $104.00 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $77.94 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $76.84 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $60.37 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $69.06 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $66.10 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
More on HAS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.