Home › Stock analysis › HAL
Halliburton (HAL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
HAL ends flat (+0.2%) to $32.89, 4 up days in a row. Closed at $32.89, +0.18% vs the prior close of $32.83. Day range $32.01–$32.99, opened at $32.76.
Last close$32.89+0.18%
Day range32.01–32.99
Open32.76
Volume9.08M
52-week range21.46–43.59
Avg volume (20d)9.33M
HAL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — HAL ends flat (+0.2%) to $32.89, 4 up days in a row
- Closed at $32.89, +0.18% vs the prior close of $32.83. Day range $32.01–$32.99, opened at $32.76.
- Volume was 9.08M shares, 0.9x its 50-day average of 10.15M.
- Price is -3.5% vs its 50-day average ($34.09) and -7.7% vs its 200-day average ($35.64).
- 52-week range $21.46–$43.59; today's close sits at 52% of that range, 24.5% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 8-K.
Oct 14, 2026 — HAL ends flat (+0.1%) to $32.83, 3 up days in a row
- Closed at $32.83, +0.12% vs the prior close of $32.79. Day range $32.64–$33.19, opened at $32.85.
- Volume was 8.94M shares, 0.9x its 50-day average of 10.25M.
- Price is -3.6% vs its 50-day average ($34.07) and -7.8% vs its 200-day average ($35.62).
- 52-week range $21.46–$43.59; today's close sits at 51% of that range, 24.7% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — HAL rises 0.6% to $32.79
- Closed at $32.79, +0.58% vs the prior close of $32.60. Day range $32.55–$33.07, opened at $32.80.
- Volume was 5.35M shares, 0.5x its 50-day average of 10.35M — lighter than usual.
- Price is -3.7% vs its 50-day average ($34.06) and -7.9% vs its 200-day average ($35.60).
- 52-week range $21.46–$43.59; today's close sits at 51% of that range, 24.8% below the 52-week high.
Oct 12, 2026 — HAL ends flat (+0.2%) to $32.60
- Closed at $32.60, +0.15% vs the prior close of $32.55. Day range $32.46–$33.17, opened at $32.92.
- Volume was 4.53M shares, 0.4x its 50-day average of 10.45M — lighter than usual.
- Price is -4.2% vs its 50-day average ($34.04) and -8.4% vs its 200-day average ($35.57).
- 52-week range $21.46–$43.59; today's close sits at 50% of that range, 25.2% below the 52-week high.
Oct 9, 2026 — HAL ends flat (-0.1%) to $32.55
- Closed at $32.55, -0.06% vs the prior close of $32.57. Day range $32.42–$32.79, opened at $32.66.
- Volume was 5.14M shares, 0.5x its 50-day average of 10.51M — lighter than usual.
- Price is -4.4% vs its 50-day average ($34.03) and -8.4% vs its 200-day average ($35.55).
- 52-week range $21.46–$43.59; today's close sits at 50% of that range, 25.3% below the 52-week high.
Oct 8, 2026 — HAL rises 2.6% to $32.57
- Closed at $32.57, +2.58% vs the prior close of $31.75. Day range $32.15–$32.69, opened at $32.23.
- Volume was 11.26M shares, 1.1x its 50-day average of 10.53M.
- Price is -4.2% vs its 50-day average ($34.02) and -8.3% vs its 200-day average ($35.53).
- 52-week range $21.46–$43.59; today's close sits at 50% of that range, 25.3% below the 52-week high.
Oct 7, 2026 — HAL dips 3.0% to $31.75
- Closed at $31.75, -2.96% vs the prior close of $32.72. Day range $31.42–$32.90, opened at $32.74.
- Volume was 11.23M shares, 1.1x its 50-day average of 10.58M.
- Price is -6.6% vs its 50-day average ($33.99) and -10.6% vs its 200-day average ($35.50).
- 52-week range $21.46–$43.59; today's close sits at 46% of that range, 27.2% below the 52-week high.
Oct 6, 2026 — HAL ends flat (-0.2%) to $32.72
- Closed at $32.72, -0.18% vs the prior close of $32.78. Day range $31.96–$32.81, opened at $32.50.
- Volume was 6.80M shares, 0.6x its 50-day average of 10.69M.
- Price is -3.7% vs its 50-day average ($33.98) and -7.8% vs its 200-day average ($35.48).
- 52-week range $21.46–$43.59; today's close sits at 51% of that range, 24.9% below the 52-week high.
Oct 5, 2026 — HAL rises 2.9% to $32.78
- Closed at $32.78, +2.92% vs the prior close of $31.85. Day range $31.77–$33.11, opened at $31.93.
- Volume was 9.05M shares, 0.8x its 50-day average of 10.76M.
- Price is -3.5% vs its 50-day average ($33.97) and -7.6% vs its 200-day average ($35.46).
- 52-week range $21.46–$43.59; today's close sits at 51% of that range, 24.8% below the 52-week high.
Oct 2, 2026 — HAL ends flat (-0.1%) to $31.85
- Closed at $31.85, -0.09% vs the prior close of $31.88. Day range $31.50–$32.24, opened at $31.67.
- Volume was 8.10M shares, 0.7x its 50-day average of 10.89M.
- Price is -6.3% vs its 50-day average ($33.98) and -10.1% vs its 200-day average ($35.43).
- 52-week range $21.46–$43.59; today's close sits at 47% of that range, 26.9% below the 52-week high.
Things to know before you trade HAL
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 21, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.97% (largest 3.0%). That is a relatively calm stock.
- Liquidity: about 9.33M shares (≈$307.00M) trade per day on average.
- 52-week position: $32.89 vs a range of $21.46–$43.59 (52% of the range).
- Dividends: last ex-dividend date Sep 2, 2026 ($0.17/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 23 sales; latest: Eric Carre sold 24,777 shares on Aug 31, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Sep 16, 2026; 10-Q Jul 24, 2026.
- Share count: 833.13M shares outstanding (Jul 17, 2026), -2.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Oil & Gas Field Services, NEC.
HAL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 32.76 | 32.99 | 32.01 | 32.89 | 9.08M |
| Oct 14, 2026 | 32.85 | 33.19 | 32.64 | 32.83 | 8.94M |
| Oct 13, 2026 | 32.80 | 33.07 | 32.55 | 32.79 | 5.35M |
| Oct 12, 2026 | 32.92 | 33.17 | 32.46 | 32.60 | 4.53M |
| Oct 9, 2026 | 32.66 | 32.79 | 32.42 | 32.55 | 5.14M |
| Oct 8, 2026 | 32.23 | 32.69 | 32.15 | 32.57 | 11.26M |
| Oct 7, 2026 | 32.74 | 32.90 | 31.42 | 31.75 | 11.23M |
| Oct 6, 2026 | 32.50 | 32.81 | 31.96 | 32.72 | 6.80M |
| Oct 5, 2026 | 31.93 | 33.11 | 31.77 | 32.78 | 9.05M |
| Oct 2, 2026 | 31.67 | 32.24 | 31.50 | 31.85 | 8.10M |
| Oct 1, 2026 | 31.70 | 31.99 | 31.49 | 31.88 | 9.73M |
| Sep 30, 2026 | 31.60 | 32.05 | 31.26 | 31.80 | 13.87M |
| Sep 29, 2026 | 32.02 | 32.15 | 31.45 | 31.54 | 9.76M |
| Sep 28, 2026 | 32.97 | 32.97 | 32.34 | 32.43 | 10.55M |
| Sep 25, 2026 | 32.40 | 32.81 | 32.22 | 32.76 | 9.83M |
| Sep 24, 2026 | 33.35 | 33.41 | 32.68 | 32.76 | 7.59M |
| Sep 23, 2026 | 33.02 | 33.46 | 32.73 | 33.01 | 6.22M |
| Sep 22, 2026 | 33.00 | 33.44 | 32.71 | 32.85 | 11.77M |
| Sep 21, 2026 | 33.52 | 33.75 | 32.84 | 33.39 | 9.20M |
| Sep 18, 2026 | 33.85 | 33.97 | 33.58 | 33.64 | 18.68M |
About Halliburton
Halliburton (HAL) is listed on the NYSE and classified by the SEC under “Oil & Gas Field Services, NEC”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 45012.
HAL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Khayyal Abdulaziz Fahd Al | Director | Dec 9, 2025 |
| William E Albrecht | Director | Dec 9, 2025 |
| Alan M Bennett | Director | Dec 9, 2025 |
| Margaret Katherine Banks | Director | Jan 27, 2026 |
| Earl M Cummings | Director | Dec 9, 2025 |
| Murry Gerber | Director | Dec 9, 2025 |
| Timothy A Leach | Director | Dec 9, 2025 |
| Robert A Malone | Director | Dec 9, 2025 |
| Jeffrey Allen Miller | Director, President & CEO | Aug 19, 2026 |
| Jeffrey Shannon Slocum | Director, EVP and COO | Aug 20, 2026 |
| Maurice S Smith | Director | Sep 30, 2026 |
| Janet L Weiss | Director | Dec 9, 2025 |
| Tobi M. Young | Director | May 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Van H. Beckwith | EVP, Secretary and CLO | May 18, 2026 |
| Eric Carre | EVP & Chief Financial Officer | Sep 1, 2026 |
| Stephanie Spoelker Holzhauser | SVP & Chief Accounting Officer | Jan 9, 2026 |
| Michael Casey Maxwell | President - Western Hemisphere | May 6, 2026 |
| Timothy Mckeon | Senior VP and Treasurer | May 1, 2026 |
| Jeffrey Allen Miller | Director, President & CEO | Aug 19, 2026 |
| Lawrence J Pope | EVP and Chief Admin Officer | Mar 6, 2026 |
| Mark Richard | President - Western Hemisphere | Jan 9, 2026 |
| Jill D. Sharp | SVP Internal Assurance Svcs. | Mar 6, 2026 |
| Jeffrey Shannon Slocum | Director, EVP and COO | Aug 20, 2026 |
| Rami Yassine | President - Eastern Hemisphere | Mar 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | Eric Carre | Sale | 24,777 | $37.50 |
| Aug 19, 2026 | Jeffrey Shannon Slocum | Sale | 52,572 | $35.09 |
| Aug 18, 2026 | Jeffrey Shannon Slocum | Sale | 16,121 | $35.08 |
| Aug 18, 2026 | Jeffrey Allen Miller | Sale | 124,483 | $35.00 |
| Jun 18, 2026 | Eric Carre | Sale | 24,778 | $35.89 |
| May 15, 2026 | Van H. Beckwith | Sale | 198,349 | $41.29 |
| May 5, 2026 | Michael Casey Maxwell | Sale | 6,782 | $42.00 |
| May 5, 2026 | Michael Casey Maxwell | Sale | 13,566 | $41.84 |
| Apr 30, 2026 | Tobi M. Young | Sale | 500 | $41.73 |
| Apr 30, 2026 | Tobi M. Young | Sale | 5,625 | $41.72 |
| Apr 30, 2026 | Timothy Mckeon | Sale | 8,655 | $42.00 |
| Mar 27, 2026 | Jeffrey Allen Miller | Sale | 158,455 | $40.00 |
| Mar 16, 2026 | Jeffrey Shannon Slocum | Sale | 5,441 | $33.82 |
| Mar 16, 2026 | Van H. Beckwith | Sale | 19,618 | $33.82 |
| Mar 6, 2026 | Timothy Mckeon | Sale | 3,846 | $34.37 |
HAL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.28B | — | $2.93B |
| Dec 31, 2024 | — | $2.50B | — | $3.87B |
| Dec 31, 2023 | — | $2.64B | — | $3.46B |
| Dec 31, 2022 | — | $1.57B | — | $2.24B |
| Dec 31, 2021 | — | $1.46B | — | $1.91B |
Latest balance sheet: total assets $25.83B, total liabilities $14.78B, cash $2.05B (as of Jun 30, 2026).
HAL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $33.19 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $38.15 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $33.36 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $25.24 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $21.39 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $20.70 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $28.48 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $29.55 |
| Jul 19, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
More on HAL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.