Home › Stock analysis › GHC
Graham (GHC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
GHC rises 1.0% to $1,198.75, a 1-month high. Closed at $1,198.75, +1.05% vs the prior close of $1,186.33. Day range $1,185.41–$1,220.96, opened at $1,194.00.
Last close$1,198.75+1.05%
Day range1,185.41–1,220.96
Open1,194.00
Volume29.50K
52-week range933.88–1,262.35
Avg volume (20d)30.66K
GHC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GHC rises 1.0% to $1,198.75, a 1-month high
- Closed at $1,198.75, +1.05% vs the prior close of $1,186.33. Day range $1,185.41–$1,220.96, opened at $1,194.00.
- Volume was 29.50K shares, 0.9x its 50-day average of 33.15K.
- Price is +3.7% vs its 50-day average ($1,156.41) and +5.9% vs its 200-day average ($1,132.38).
- 52-week range $933.88–$1,262.35; today's close sits at 81% of that range, 5.0% below the 52-week high.
Oct 14, 2026 — GHC rises 1.1% to $1,186.33, a 1-month high
- Closed at $1,186.33, +1.05% vs the prior close of $1,173.98. Day range $1,166.54–$1,188.00, opened at $1,168.28.
- Volume was 21.10K shares, 0.6x its 50-day average of 33.13K.
- Price is +2.6% vs its 50-day average ($1,156.69) and +4.8% vs its 200-day average ($1,131.88).
- 52-week range $933.88–$1,262.35; today's close sits at 77% of that range, 6.0% below the 52-week high.
Oct 13, 2026 — GHC ends flat (-0.3%) to $1,173.98
- Closed at $1,173.98, -0.27% vs the prior close of $1,177.21. Day range $1,171.83–$1,193.89, opened at $1,189.77.
- Volume was 27.00K shares, 0.8x its 50-day average of 32.97K.
- Price is +1.5% vs its 50-day average ($1,157.17) and +3.8% vs its 200-day average ($1,131.50).
- 52-week range $929.76–$1,262.35; today's close sits at 73% of that range, 7.0% below the 52-week high.
Oct 12, 2026 — GHC rises 0.3% to $1,177.21
- Closed at $1,177.21, +0.35% vs the prior close of $1,173.16. Day range $1,169.00–$1,187.30, opened at $1,170.00.
- Volume was 19.00K shares, 0.6x its 50-day average of 33.11K — lighter than usual.
- Price is +1.7% vs its 50-day average ($1,157.95) and +4.1% vs its 200-day average ($1,131.17).
- 52-week range $929.76–$1,262.35; today's close sits at 74% of that range, 6.7% below the 52-week high.
Oct 9, 2026 — GHC dips 1.0% to $1,173.16
- Closed at $1,173.16, -0.97% vs the prior close of $1,184.62. Day range $1,168.66–$1,194.08, opened at $1,188.71.
- Volume was 19.20K shares, 0.6x its 50-day average of 33.22K — lighter than usual.
- Price is +1.3% vs its 50-day average ($1,158.48) and +3.7% vs its 200-day average ($1,130.84).
- 52-week range $929.76–$1,262.35; today's close sits at 73% of that range, 7.1% below the 52-week high.
Oct 8, 2026 — GHC rises 1.3% to $1,184.62, a 1-month high, 4 up days in a row
- Closed at $1,184.62, +1.28% vs the prior close of $1,169.60. Day range $1,164.42–$1,197.47, opened at $1,168.84.
- Volume was 27.00K shares, 0.8x its 50-day average of 33.16K.
- Price is +2.2% vs its 50-day average ($1,159.52) and +4.8% vs its 200-day average ($1,130.53).
- 52-week range $929.76–$1,262.35; today's close sits at 77% of that range, 6.2% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — GHC rises 1.0% to $1,169.60, a 1-month high, 3 up days in a row
- Closed at $1,169.60, +1.03% vs the prior close of $1,157.67. Day range $1,125.64–$1,177.72, opened at $1,125.64.
- Volume was 34.00K shares, 1.0x its 50-day average of 32.91K.
- Price is +0.8% vs its 50-day average ($1,160.51) and +3.5% vs its 200-day average ($1,130.11).
- 52-week range $929.76–$1,262.35; today's close sits at 72% of that range, 7.3% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — GHC ends flat (+0.2%) to $1,157.67
- Closed at $1,157.67, +0.20% vs the prior close of $1,155.36. Day range $1,147.95–$1,165.27, opened at $1,160.91.
- Volume was 22.80K shares, 0.7x its 50-day average of 32.89K.
- Price is -0.3% vs its 50-day average ($1,161.39) and +2.5% vs its 200-day average ($1,129.82).
- 52-week range $929.76–$1,262.35; today's close sits at 69% of that range, 8.3% below the 52-week high.
Oct 5, 2026 — GHC rises 0.5% to $1,155.36
- Closed at $1,155.36, +0.50% vs the prior close of $1,149.61. Day range $1,142.76–$1,165.60, opened at $1,145.04.
- Volume was 25.00K shares, 0.8x its 50-day average of 32.76K.
- Price is -0.6% vs its 50-day average ($1,161.81) and +2.3% vs its 200-day average ($1,129.56).
- 52-week range $929.76–$1,262.35; today's close sits at 68% of that range, 8.5% below the 52-week high.
Oct 2, 2026 — GHC ends flat (-0.1%) to $1,149.61
- Closed at $1,149.61, -0.15% vs the prior close of $1,151.29. Day range $1,141.66–$1,162.70, opened at $1,155.00.
- Volume was 24.80K shares, 0.8x its 50-day average of 32.64K.
- Price is -1.0% vs its 50-day average ($1,161.80) and +1.8% vs its 200-day average ($1,129.33).
- 52-week range $929.76–$1,262.35; today's close sits at 66% of that range, 8.9% below the 52-week high.
Things to know before you trade GHC
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 25, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.70% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 30.66K shares (≈$36.75M) trade per day on average.
- 52-week position: $1,198.75 vs a range of $933.88–$1,262.35 (81% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($1.88/share); 5 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Tony Allen sold 7 shares on Jul 30, 2025.
- Latest filings: 8-K Aug 5, 2026; 8-K Jul 30, 2026; 10-Q Jul 30, 2026.
- Listing: NYSE · industry: Services-Educational Services.
GHC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1,194.00 | 1,220.96 | 1,185.41 | 1,198.75 | 29.50K |
| Oct 14, 2026 | 1,168.28 | 1,188.00 | 1,166.54 | 1,186.33 | 21.10K |
| Oct 13, 2026 | 1,189.77 | 1,193.89 | 1,171.83 | 1,173.98 | 27.00K |
| Oct 12, 2026 | 1,170.00 | 1,187.30 | 1,169.00 | 1,177.21 | 19.00K |
| Oct 9, 2026 | 1,188.71 | 1,194.08 | 1,168.66 | 1,173.16 | 19.20K |
| Oct 8, 2026 | 1,168.84 | 1,197.47 | 1,164.42 | 1,184.62 | 27.00K |
| Oct 7, 2026 | 1,125.64 | 1,177.72 | 1,125.64 | 1,169.60 | 34.00K |
| Oct 6, 2026 | 1,160.91 | 1,165.27 | 1,147.95 | 1,157.67 | 22.80K |
| Oct 5, 2026 | 1,145.04 | 1,165.60 | 1,142.76 | 1,155.36 | 25.00K |
| Oct 2, 2026 | 1,155.00 | 1,162.70 | 1,141.66 | 1,149.61 | 24.80K |
| Oct 1, 2026 | 1,142.55 | 1,152.69 | 1,125.50 | 1,151.29 | 28.10K |
| Sep 30, 2026 | 1,131.28 | 1,146.52 | 1,125.17 | 1,134.67 | 31.60K |
| Sep 29, 2026 | 1,130.81 | 1,140.00 | 1,125.15 | 1,127.83 | 25.10K |
| Sep 28, 2026 | 1,151.65 | 1,154.49 | 1,120.00 | 1,140.01 | 30.40K |
| Sep 25, 2026 | 1,144.46 | 1,157.75 | 1,134.01 | 1,154.89 | 29.70K |
| Sep 24, 2026 | 1,145.05 | 1,159.82 | 1,142.43 | 1,145.03 | 33.20K |
| Sep 23, 2026 | 1,146.94 | 1,154.80 | 1,138.31 | 1,147.27 | 34.20K |
| Sep 22, 2026 | 1,154.87 | 1,169.10 | 1,141.95 | 1,150.03 | 33.60K |
| Sep 21, 2026 | 1,148.16 | 1,155.44 | 1,136.01 | 1,146.11 | 28.80K |
| Sep 18, 2026 | 1,130.82 | 1,147.66 | 1,111.62 | 1,143.43 | 89.10K |
About Graham
Graham (GHC) is listed on the NYSE and classified by the SEC under “Services-Educational Services”. Its business address is in ARLINGTON, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 104889.
GHC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tony Allen | Director | Mar 10, 2026 |
| Danielle Y. Conley | Director | Jul 6, 2026 |
| Christopher C Davis | Director | Jul 6, 2026 |
| Donald Graham | Director | Aug 14, 2026 |
| Anne M Mulcahy | Director | Jul 6, 2026 |
| Jack A. Markell | Director | Jul 6, 2026 |
| Timothy J O'Shaughnessy | President and CEO | Aug 14, 2026 |
| G Richard Jr Wagoner | Director | Jul 6, 2026 |
| Katharine Weymouth | Director | May 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jacob Maas, | Executive VP | Aug 31, 2026 |
| Timothy J O'Shaughnessy | President and CEO | Aug 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 30, 2025 | Tony Allen | Sale | 7 | $942.89 |
GHC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.91B | $292.29M | 66.47 | $347.19M |
| Dec 31, 2024 | $4.79B | $724.63M | 163.40 | $406.99M |
| Dec 31, 2023 | $4.41B | $205.29M | 43.82 | $259.88M |
| Dec 31, 2022 | $3.92B | $67.08M | 13.79 | $235.60M |
| Dec 31, 2021 | $3.19B | $352.07M | 70.45 | $202.43M |
Latest balance sheet: total assets $8.14B, total liabilities $3.32B, cash $156.77M (as of Jun 30, 2026).
GHC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $1,225.52 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $1,122.51 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $1,051.25 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $1,042.49 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $952.59 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $920.05 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $972.90 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $841.43 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 23, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
More on GHC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.