Home › Stock analysis › GE
General Electric (GE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
GE rises 1.6% to $312.00. Closed at $312.00, +1.62% vs the prior close of $307.02. Day range $304.09–$312.18, opened at $308.80.
Last close$312.00+1.62%
Day range304.09–312.18
Open308.80
Volume3.81M
52-week range268.91–388.84
Avg volume (20d)4.30M
GE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GE rises 1.6% to $312.00
- Closed at $312.00, +1.62% vs the prior close of $307.02. Day range $304.09–$312.18, opened at $308.80.
- Volume was 3.81M shares, 1.0x its 50-day average of 3.96M.
- Price is -5.9% vs its 50-day average ($331.65) and -3.7% vs its 200-day average ($323.82).
- 52-week range $268.91–$388.84; today's close sits at 36% of that range, 19.8% below the 52-week high.
Oct 14, 2026 — GE ends flat (-0.2%) to $307.02
- Closed at $307.02, -0.20% vs the prior close of $307.63. Day range $305.09–$311.27, opened at $307.73.
- Volume was 3.30M shares, 0.8x its 50-day average of 3.97M.
- Price is -7.8% vs its 50-day average ($333.04) and -5.2% vs its 200-day average ($323.82).
- 52-week range $268.91–$388.84; today's close sits at 32% of that range, 21.0% below the 52-week high.
Oct 13, 2026 — GE dips 0.3% to $307.63
- Closed at $307.63, -0.33% vs the prior close of $308.64. Day range $305.20–$309.98, opened at $308.00.
- Volume was 4.52M shares, 1.1x its 50-day average of 3.95M.
- Price is -8.0% vs its 50-day average ($334.44) and -5.0% vs its 200-day average ($323.86).
- 52-week range $268.91–$388.84; today's close sits at 32% of that range, 20.9% below the 52-week high.
Oct 12, 2026 — GE ends flat (+0.1%) to $308.64, 3 up days in a row
- Closed at $308.64, +0.14% vs the prior close of $308.20. Day range $307.65–$311.73, opened at $307.78.
- Volume was 2.43M shares, 0.6x its 50-day average of 3.96M.
- Price is -8.1% vs its 50-day average ($335.67) and -4.7% vs its 200-day average ($323.90).
- 52-week range $268.91–$388.84; today's close sits at 33% of that range, 20.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — GE rises 0.8% to $308.20
- Closed at $308.20, +0.84% vs the prior close of $305.62. Day range $303.52–$308.61, opened at $306.29.
- Volume was 2.95M shares, 0.7x its 50-day average of 3.97M.
- Price is -8.5% vs its 50-day average ($336.70) and -4.9% vs its 200-day average ($323.94).
- 52-week range $268.91–$388.84; today's close sits at 33% of that range, 20.7% below the 52-week high.
Oct 8, 2026 — GE rises 0.7% to $305.62
- Closed at $305.62, +0.66% vs the prior close of $303.62. Day range $296.61–$306.56, opened at $299.98.
- Volume was 6.39M shares, 1.6x its 50-day average of 3.92M.
- Price is -9.5% vs its 50-day average ($337.63) and -5.7% vs its 200-day average ($323.97).
- 52-week range $268.91–$388.84; today's close sits at 31% of that range, 21.4% below the 52-week high.
Oct 7, 2026 — GE dips 1.9% to $303.62, a 3-month low
- Closed at $303.62, -1.86% vs the prior close of $309.39. Day range $302.98–$308.55, opened at $305.51.
- Volume was 3.91M shares, 1.0x its 50-day average of 3.91M.
- Price is -10.3% vs its 50-day average ($338.53) and -6.3% vs its 200-day average ($323.98).
- 52-week range $268.91–$388.84; today's close sits at 29% of that range, 21.9% below the 52-week high.
Oct 6, 2026 — GE rises 1.0% to $309.39
- Closed at $309.39, +1.00% vs the prior close of $306.34. Day range $304.00–$310.85, opened at $306.50.
- Volume was 3.52M shares, 0.9x its 50-day average of 3.92M.
- Price is -8.9% vs its 50-day average ($339.73) and -4.5% vs its 200-day average ($323.97).
- 52-week range $268.91–$388.84; today's close sits at 34% of that range, 20.4% below the 52-week high.
Oct 5, 2026 — GE dips 1.0% to $306.34, a 3-month low
- Closed at $306.34, -1.04% vs the prior close of $309.56. Day range $305.36–$309.68, opened at $309.13.
- Volume was 5.41M shares, 1.4x its 50-day average of 3.87M.
- Price is -10.1% vs its 50-day average ($340.78) and -5.4% vs its 200-day average ($323.88).
- 52-week range $268.91–$388.84; today's close sits at 31% of that range, 21.2% below the 52-week high.
Oct 2, 2026 — GE dips 0.9% to $309.56
- Closed at $309.56, -0.91% vs the prior close of $312.39. Day range $308.19–$318.50, opened at $316.50.
- Volume was 4.16M shares, 1.1x its 50-day average of 3.86M.
- Price is -9.4% vs its 50-day average ($341.72) and -4.4% vs its 200-day average ($323.85).
- 52-week range $268.91–$388.84; today's close sits at 34% of that range, 20.4% below the 52-week high.
Things to know before you trade GE
- Last results release: Jul 16, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 22, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 15, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 4.30M shares (≈$1.34B) trade per day on average.
- 52-week position: $312.00 vs a range of $268.91–$388.84 (36% of the range).
- Dividends: last ex-dividend date Oct 5, 2026 ($0.47/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 15 sales; latest: Robert M. Giglietti sold 4,898 shares on Aug 11, 2026.
- Latest filings: 8-K Sep 22, 2026; 8-K Sep 8, 2026; 10-Q Jul 16, 2026.
- Share count: 1.04B shares outstanding (Jun 30, 2026), -2.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Electronic & Other Electrical Equipment (No Computer Equip).
GE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 308.80 | 312.18 | 304.09 | 312.00 | 3.81M |
| Oct 14, 2026 | 307.73 | 311.27 | 305.09 | 307.02 | 3.30M |
| Oct 13, 2026 | 308.00 | 309.98 | 305.20 | 307.63 | 4.52M |
| Oct 12, 2026 | 307.78 | 311.73 | 307.65 | 308.64 | 2.43M |
| Oct 9, 2026 | 306.29 | 308.61 | 303.52 | 308.20 | 2.95M |
| Oct 8, 2026 | 299.98 | 306.56 | 296.61 | 305.62 | 6.39M |
| Oct 7, 2026 | 305.51 | 308.55 | 302.98 | 303.62 | 3.91M |
| Oct 6, 2026 | 306.50 | 310.85 | 304.00 | 309.39 | 3.52M |
| Oct 5, 2026 | 309.13 | 309.68 | 305.36 | 306.34 | 5.41M |
| Oct 2, 2026 | 316.50 | 318.50 | 308.19 | 309.56 | 4.16M |
| Oct 1, 2026 | 310.19 | 315.50 | 309.60 | 312.39 | 3.44M |
| Sep 30, 2026 | 317.89 | 317.91 | 312.25 | 312.29 | 4.19M |
| Sep 29, 2026 | 318.87 | 324.08 | 316.58 | 317.89 | 3.73M |
| Sep 28, 2026 | 321.46 | 323.00 | 315.24 | 318.24 | 4.17M |
| Sep 25, 2026 | 321.90 | 329.17 | 319.64 | 327.09 | 4.29M |
| Sep 24, 2026 | 317.54 | 323.17 | 315.48 | 319.78 | 3.73M |
| Sep 23, 2026 | 318.40 | 325.92 | 317.62 | 319.80 | 4.35M |
| Sep 22, 2026 | 322.33 | 322.50 | 314.36 | 319.22 | 3.40M |
| Sep 21, 2026 | 317.54 | 322.14 | 313.81 | 319.01 | 3.79M |
| Sep 18, 2026 | 313.63 | 314.53 | 309.62 | 314.27 | 10.44M |
About General Electric
General Electric (GE) is listed on the NYSE and classified by the SEC under “Electronic & Other Electrical Equipment (No Computer Equip)”. Its business address is in EVENDALE, OH. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 40545.
GE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stephen F Angel | Director | Oct 2, 2025 |
| Judson Althoff | Director | Jun 25, 2026 |
| Wesley G Bush | Director | Jul 2, 2026 |
| Sebastien Bazin | Director | Jul 2, 2026 |
| Margaret S Billson | Director | May 7, 2026 |
| H Lawrence Jr Culp | Chairman and CEO | Mar 4, 2026 |
| Thomas Enders | Director | May 7, 2026 |
| Edward P Garden | Director | Dec 18, 2025 |
| Isabella D Goren | Director | May 7, 2026 |
| Thomas W Horton | Director | May 7, 2026 |
| Catherine A Lesjak | Director | May 7, 2026 |
| Darren W Mcdew | Director | May 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mohamed Ali | Senior Vice President | Jul 28, 2026 |
| H Lawrence Jr Culp | Chairman and CEO | Mar 4, 2026 |
| Rahul Ghai | Senior Vice President | May 5, 2026 |
| Robert M. Giglietti | Vice President | Aug 12, 2026 |
| Amy L Gowder | Senior Vice President | May 5, 2026 |
| Christian Meisner | Senior Vice President | May 5, 2026 |
| John R, Iii Phillips | Senior Vice President | May 5, 2026 |
| Riccardo Procacci | Senior Vice President | Jul 27, 2026 |
| Russell Stokes | Senior Vice President | Feb 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 11, 2026 | Robert M. Giglietti | Sale | 4,898 | $369.97 |
| Aug 11, 2026 | Robert M. Giglietti | Sale | 5,344 | $369.88 |
| Jul 24, 2026 | Mohamed Ali | Sale | 2,279 | $353.64 |
| Jul 24, 2026 | Mohamed Ali | Sale | 2,782 | $353.72 |
| Jul 24, 2026 | Mohamed Ali | Sale | 1,266 | $353.74 |
| Jul 24, 2026 | Mohamed Ali | Sale | 1,769 | $353.75 |
| Jul 23, 2026 | Riccardo Procacci | Sale | 491 | $347.90 |
| Jul 23, 2026 | Riccardo Procacci | Sale | 1,026 | $347.93 |
| Feb 3, 2026 | Riccardo Procacci | Sale | 800 | $310.11 |
| Feb 2, 2026 | Amy L Gowder | Sale | 4,000 | $305.73 |
| Jan 30, 2026 | Robert M. Giglietti | Sale | 1,045 | $305.16 |
| Jan 30, 2026 | Robert M. Giglietti | Sale | 1,990 | $305.70 |
| Jan 30, 2026 | Russell Stokes | Sale | 8,894 | $306.51 |
| Jan 30, 2026 | Russell Stokes | Sale | 21,469 | $306.46 |
| Nov 19, 2025 | Russell Stokes | Sale | 8,000 | $297.71 |
GE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $8.70B | 8.14 | $8.54B |
| Dec 31, 2024 | — | $6.56B | 5.99 | $4.71B |
| Dec 31, 2023 | — | $9.48B | 8.36 | $5.19B |
| Dec 31, 2022 | — | $336.00M | 0.05 | $5.92B |
| Dec 31, 2021 | — | $-6.34B | -6.00 | $3.48B |
Latest balance sheet: total assets $127.67B, total liabilities $109.81B, cash $43.30B (as of Jun 30, 2026).
GE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 16, 2026 | 8-K Item 2.02 (results) | $345.73 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $286.73 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $295.00 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $306.63 |
| Jul 17, 2025 | 8-K Item 2.02 (results) | $260.28 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $189.18 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $200.80 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $176.66 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
More on GE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.