Home › Stock analysis › GBDC
Golub Capital Bdc (GBDC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
GBDC rises 1.7% to $12.27. Closed at $12.27, +1.66% vs the prior close of $12.07. Day range $12.11–$12.45, opened at $12.12.
Last close$12.27+1.66%
Day range12.11–12.45
Open12.12
Volume1.62M
52-week range11.77–14.41
Avg volume (20d)1.57M
GBDC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GBDC rises 1.7% to $12.27
- Closed at $12.27, +1.66% vs the prior close of $12.07. Day range $12.11–$12.45, opened at $12.12.
- Volume was 1.62M shares, 1.2x its 50-day average of 1.36M.
- Price is -3.7% vs its 50-day average ($12.74) and -4.8% vs its 200-day average ($12.89).
- 52-week range $11.77–$14.41; today's close sits at 19% of that range, 14.9% below the 52-week high.
Oct 14, 2026 — GBDC ends flat (-0.2%) to $12.07
- Closed at $12.07, -0.17% vs the prior close of $12.09. Day range $12.03–$12.17, opened at $12.08.
- Volume was 1.23M shares, 0.9x its 50-day average of 1.37M.
- Price is -5.4% vs its 50-day average ($12.75) and -6.4% vs its 200-day average ($12.89).
- 52-week range $11.77–$14.41; today's close sits at 11% of that range, 16.2% below the 52-week high.
Oct 13, 2026 — GBDC ends flat (-0.2%) to $12.09
- Closed at $12.09, -0.17% vs the prior close of $12.11. Day range $12.03–$12.21, opened at $12.18.
- Volume was 974.00K shares, 0.7x its 50-day average of 1.38M.
- Price is -5.3% vs its 50-day average ($12.77) and -6.3% vs its 200-day average ($12.90).
- 52-week range $11.77–$14.41; today's close sits at 12% of that range, 16.1% below the 52-week high.
Oct 12, 2026 — GBDC ends flat (+0.1%) to $12.11
- Closed at $12.11, +0.08% vs the prior close of $12.10. Day range $12.01–$12.24, opened at $12.10.
- Volume was 881.40K shares, 0.6x its 50-day average of 1.37M.
- Price is -5.4% vs its 50-day average ($12.79) and -6.2% vs its 200-day average ($12.91).
- 52-week range $11.77–$14.41; today's close sits at 13% of that range, 16.0% below the 52-week high.
Oct 9, 2026 — GBDC dips 0.9% to $12.10
- Closed at $12.10, -0.90% vs the prior close of $12.21. Day range $12.08–$12.27, opened at $12.21.
- Volume was 1.50M shares, 1.1x its 50-day average of 1.36M.
- Price is -5.5% vs its 50-day average ($12.81) and -6.3% vs its 200-day average ($12.92).
- 52-week range $11.77–$14.41; today's close sits at 12% of that range, 16.0% below the 52-week high.
Oct 8, 2026 — GBDC rises 1.8% to $12.21
- Closed at $12.21, +1.75% vs the prior close of $12.00. Day range $11.96–$12.27, opened at $12.02.
- Volume was 1.77M shares, 1.3x its 50-day average of 1.34M.
- Price is -4.8% vs its 50-day average ($12.82) and -5.5% vs its 200-day average ($12.92).
- 52-week range $11.77–$14.41; today's close sits at 17% of that range, 15.3% below the 52-week high.
Oct 7, 2026 — GBDC dips 1.6% to $12.00, a 6-month low, 4 down days in a row
- Closed at $12.00, -1.56% vs the prior close of $12.19. Day range $11.91–$12.19, opened at $12.17.
- Volume was 1.98M shares, 1.5x its 50-day average of 1.33M.
- Price is -6.5% vs its 50-day average ($12.84) and -7.2% vs its 200-day average ($12.93).
- 52-week range $11.77–$14.41; today's close sits at 9% of that range, 16.7% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — GBDC dips 1.5% to $12.19, a 6-month low, 3 down days in a row
- Closed at $12.19, -1.53% vs the prior close of $12.38. Day range $12.18–$12.47, opened at $12.41.
- Volume was 2.17M shares, 1.7x its 50-day average of 1.30M.
- Price is -5.2% vs its 50-day average ($12.85) and -5.8% vs its 200-day average ($12.94).
- 52-week range $11.77–$14.41; today's close sits at 16% of that range, 15.4% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 5, 2026 — GBDC dips 1.3% to $12.38, a 3-month low
- Closed at $12.38, -1.28% vs the prior close of $12.54. Day range $12.37–$12.66, opened at $12.58.
- Volume was 1.92M shares, 1.5x its 50-day average of 1.28M.
- Price is -3.8% vs its 50-day average ($12.87) and -4.3% vs its 200-day average ($12.94).
- 52-week range $11.77–$14.41; today's close sits at 23% of that range, 14.1% below the 52-week high.
Oct 2, 2026 — GBDC dips 0.9% to $12.54
- Closed at $12.54, -0.87% vs the prior close of $12.65. Day range $12.45–$12.74, opened at $12.70.
- Volume was 1.80M shares, 1.4x its 50-day average of 1.26M.
- Price is -2.6% vs its 50-day average ($12.88) and -3.2% vs its 200-day average ($12.95).
- 52-week range $11.77–$14.41; today's close sits at 29% of that range, 13.0% below the 52-week high.
Things to know before you trade GBDC
- Last results release: Oct 6, 2026 (8-K Item 2.02). Previous ones: Aug 3, 2026, Aug 3, 2026, Jul 7, 2026. Based on that rhythm, the next report is likely around Jan 5, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.74% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 1.57M shares (≈$19.23M) trade per day on average.
- 52-week position: $12.27 vs a range of $11.77–$14.41 (19% of the range).
- Dividends: last ex-dividend date Sep 14, 2026 ($0.33/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 2 sales; latest: Lawrence E Golub sold 1,676,387 shares on Aug 7, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Aug 11, 2026; 10-Q Aug 3, 2026.
- Share count: 259.65M shares outstanding (Aug 3, 2026), -2.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: —.
GBDC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 12.12 | 12.45 | 12.11 | 12.27 | 1.62M |
| Oct 14, 2026 | 12.08 | 12.17 | 12.03 | 12.07 | 1.23M |
| Oct 13, 2026 | 12.18 | 12.21 | 12.03 | 12.09 | 974.00K |
| Oct 12, 2026 | 12.10 | 12.24 | 12.01 | 12.11 | 881.40K |
| Oct 9, 2026 | 12.21 | 12.27 | 12.08 | 12.10 | 1.50M |
| Oct 8, 2026 | 12.02 | 12.27 | 11.96 | 12.21 | 1.77M |
| Oct 7, 2026 | 12.17 | 12.19 | 11.91 | 12.00 | 1.98M |
| Oct 6, 2026 | 12.41 | 12.47 | 12.18 | 12.19 | 2.17M |
| Oct 5, 2026 | 12.58 | 12.66 | 12.37 | 12.38 | 1.92M |
| Oct 2, 2026 | 12.70 | 12.74 | 12.45 | 12.54 | 1.80M |
| Oct 1, 2026 | 12.57 | 12.68 | 12.49 | 12.65 | 1.83M |
| Sep 30, 2026 | 12.71 | 12.76 | 12.59 | 12.63 | 3.56M |
| Sep 29, 2026 | 12.55 | 12.70 | 12.51 | 12.65 | 1.33M |
| Sep 28, 2026 | 12.40 | 12.52 | 12.36 | 12.49 | 1.25M |
| Sep 25, 2026 | 12.39 | 12.46 | 12.31 | 12.46 | 1.40M |
| Sep 24, 2026 | 12.44 | 12.49 | 12.29 | 12.41 | 1.66M |
| Sep 23, 2026 | 12.53 | 12.54 | 12.41 | 12.45 | 868.10K |
| Sep 22, 2026 | 12.57 | 12.64 | 12.52 | 12.53 | 1.16M |
| Sep 21, 2026 | 12.61 | 12.62 | 12.50 | 12.55 | 625.30K |
| Sep 18, 2026 | 12.68 | 12.71 | 12.46 | 12.54 | 1.83M |
About Golub Capital Bdc
Golub Capital Bdc (GBDC) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 1476765.
GBDC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Golub | Chairman & CEO | Aug 11, 2026 |
| Lawrence E Golub | Director | Aug 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Golub | Chairman & CEO | Aug 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 7, 2026 | Lawrence E Golub | Sale | 1,676,387 | $13.06 |
| Aug 7, 2026 | David Golub | Sale | 1,676,387 | $13.06 |
GBDC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | — | $376.65M | 1.42 | $-113.59M |
| Sep 30, 2024 | — | $273.79M | 1.36 | $343.91M |
| Sep 30, 2023 | — | $258.63M | 1.52 | $195.37M |
| Sep 30, 2022 | — | $153.44M | 0.90 | $-416.46M |
| Sep 30, 2021 | — | $340.28M | 2.03 | $-306.05M |
Latest balance sheet: total assets $8.34B, total liabilities $4.63B, cash $11.94M (as of Jun 30, 2026).
GBDC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 6, 2026 | 8-K Item 2.02 (results) | $12.19 |
| Aug 3, 2026 | 8-K Item 2.02 (results) | $13.19 |
| Aug 3, 2026 | 8-K Item 2.02 (results) | $13.19 |
| Jul 7, 2026 | 8-K Item 2.02 (results) | $12.75 |
| May 4, 2026 | 8-K Item 2.02 (results) | $13.68 |
| May 4, 2026 | 8-K Item 2.02 (results) | $13.68 |
| Apr 6, 2026 | 8-K Item 2.02 (results) | $12.81 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $13.06 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $13.06 |
| Jan 8, 2026 | 8-K Item 2.02 (results) | $13.81 |
| Nov 18, 2025 | 8-K Item 2.02 (results) | $13.55 |
| Nov 18, 2025 | 8-K Item 2.02 (results) | $13.55 |
More on GBDC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.