Home › Stock analysis › FUL
Fuller H B (FUL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
FUL rises 2.3% to $51.57, a 1-month high. Closed at $51.57, +2.26% vs the prior close of $50.43. Day range $50.64–$51.80, opened at $50.79.
Last close$51.57+2.26%
Day range50.64–51.80
Open50.79
Volume527.60K
52-week range46.70–68.63
Avg volume (20d)1.07M
FUL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FUL rises 2.3% to $51.57, a 1-month high
- Closed at $51.57, +2.26% vs the prior close of $50.43. Day range $50.64–$51.80, opened at $50.79.
- Volume was 527.60K shares, 0.7x its 50-day average of 793.95K.
- Price is -4.5% vs its 50-day average ($53.97) and -12.5% vs its 200-day average ($58.92).
- 52-week range $46.70–$68.63; today's close sits at 22% of that range, 24.9% below the 52-week high.
Oct 14, 2026 — FUL ends flat (-0.0%) to $50.43
- Closed at $50.43, -0.02% vs the prior close of $50.44. Day range $49.77–$50.72, opened at $49.89.
- Volume was 496.00K shares, 0.6x its 50-day average of 802.64K.
- Price is -6.8% vs its 50-day average ($54.13) and -14.5% vs its 200-day average ($58.97).
- 52-week range $46.70–$68.63; today's close sits at 17% of that range, 26.5% below the 52-week high.
Oct 13, 2026 — FUL rises 2.3% to $50.44
- Closed at $50.44, +2.25% vs the prior close of $49.33. Day range $49.31–$50.50, opened at $49.59.
- Volume was 610.00K shares, 0.8x its 50-day average of 801.93K.
- Price is -7.1% vs its 50-day average ($54.30) and -14.5% vs its 200-day average ($59.02).
- 52-week range $46.70–$68.63; today's close sits at 17% of that range, 26.5% below the 52-week high.
Oct 12, 2026 — FUL dips 0.5% to $49.33, a 6-month low
- Closed at $49.33, -0.46% vs the prior close of $49.56. Day range $49.14–$50.00, opened at $49.26.
- Volume was 503.30K shares, 0.6x its 50-day average of 807.07K.
- Price is -9.4% vs its 50-day average ($54.43) and -16.5% vs its 200-day average ($59.07).
- 52-week range $46.70–$68.63; today's close sits at 12% of that range, 28.1% below the 52-week high.
Oct 9, 2026 — FUL dips 1.7% to $49.56
- Closed at $49.56, -1.74% vs the prior close of $50.44. Day range $49.36–$50.60, opened at $50.23.
- Volume was 469.60K shares, 0.6x its 50-day average of 812.43K — lighter than usual.
- Price is -9.2% vs its 50-day average ($54.55) and -16.2% vs its 200-day average ($59.12).
- 52-week range $46.70–$68.63; today's close sits at 13% of that range, 27.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — FUL rises 1.1% to $50.44
- Closed at $50.44, +1.06% vs the prior close of $49.91. Day range $48.86–$50.67, opened at $49.55.
- Volume was 1.37M shares, 1.7x its 50-day average of 798.15K.
- Price is -7.7% vs its 50-day average ($54.67) and -14.8% vs its 200-day average ($59.18).
- 52-week range $46.70–$68.63; today's close sits at 17% of that range, 26.5% below the 52-week high.
Oct 7, 2026 — FUL dips 1.4% to $49.91
- Closed at $49.91, -1.42% vs the prior close of $50.63. Day range $49.62–$50.42, opened at $50.15.
- Volume was 593.30K shares, 0.7x its 50-day average of 799.65K.
- Price is -8.9% vs its 50-day average ($54.78) and -15.7% vs its 200-day average ($59.23).
- 52-week range $46.70–$68.63; today's close sits at 15% of that range, 27.3% below the 52-week high.
Oct 6, 2026 — FUL rises 0.4% to $50.63
- Closed at $50.63, +0.38% vs the prior close of $50.44. Day range $50.15–$50.92, opened at $50.91.
- Volume was 913.60K shares, 1.1x its 50-day average of 799.60K.
- Price is -7.8% vs its 50-day average ($54.92) and -14.6% vs its 200-day average ($59.28).
- 52-week range $46.70–$68.63; today's close sits at 18% of that range, 26.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — FUL rises 0.5% to $50.44
- Closed at $50.44, +0.48% vs the prior close of $50.20. Day range $49.47–$50.94, opened at $50.39.
- Volume was 1.20M shares, 1.5x its 50-day average of 782.64K.
- Price is -8.4% vs its 50-day average ($55.04) and -15.0% vs its 200-day average ($59.33).
- 52-week range $46.70–$68.63; today's close sits at 17% of that range, 26.5% below the 52-week high.
Oct 2, 2026 — FUL ends flat (-0.1%) to $50.20
- Closed at $50.20, -0.06% vs the prior close of $50.23. Day range $50.17–$51.73, opened at $51.25.
- Volume was 837.10K shares, 1.1x its 50-day average of 775.85K.
- Price is -9.0% vs its 50-day average ($55.14) and -15.5% vs its 200-day average ($59.38).
- 52-week range $46.70–$68.63; today's close sits at 16% of that range, 26.9% below the 52-week high.
Things to know before you trade FUL
- Last results release: Sep 24, 2026 (8-K Item 2.02). Previous ones: Jun 25, 2026, Mar 26, 2026, Jan 15, 2026. Based on that rhythm, the next report is likely around Dec 24, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.07% (largest 2.9%).
- Liquidity: about 1.07M shares (≈$55.00M) trade per day on average.
- 52-week position: $51.57 vs a range of $46.70–$68.63 (22% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.245/share); 5 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 9 open-market buys, 3 sales; latest: Charles T Lauber bought 2,005 shares on Sep 29, 2026.
- Latest filings: 8-K Oct 9, 2026; 8-K Oct 6, 2026; 8-K Sep 28, 2026.
- Share count: 53.83M shares outstanding (Sep 18, 2026), -0.5% vs a year earlier.
- Listing: NYSE · industry: Adhesives & Sealants.
FUL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 50.79 | 51.80 | 50.64 | 51.57 | 527.60K |
| Oct 14, 2026 | 49.89 | 50.72 | 49.77 | 50.43 | 496.00K |
| Oct 13, 2026 | 49.59 | 50.50 | 49.31 | 50.44 | 610.00K |
| Oct 12, 2026 | 49.26 | 50.00 | 49.14 | 49.33 | 503.30K |
| Oct 9, 2026 | 50.23 | 50.60 | 49.36 | 49.56 | 469.60K |
| Oct 8, 2026 | 49.55 | 50.67 | 48.86 | 50.44 | 1.37M |
| Oct 7, 2026 | 50.15 | 50.42 | 49.62 | 49.91 | 593.30K |
| Oct 6, 2026 | 50.91 | 50.92 | 50.15 | 50.63 | 913.60K |
| Oct 5, 2026 | 50.39 | 50.94 | 49.47 | 50.44 | 1.20M |
| Oct 2, 2026 | 51.25 | 51.73 | 50.17 | 50.20 | 837.10K |
| Oct 1, 2026 | 49.41 | 50.48 | 48.54 | 50.23 | 1.25M |
| Sep 30, 2026 | 49.83 | 49.98 | 48.74 | 49.47 | 1.16M |
| Sep 29, 2026 | 49.54 | 50.23 | 49.29 | 49.60 | 1.64M |
| Sep 28, 2026 | 49.06 | 50.06 | 48.49 | 49.37 | 1.50M |
| Sep 25, 2026 | 53.00 | 53.55 | 48.87 | 50.06 | 1.15M |
| Sep 24, 2026 | 49.29 | 50.73 | 46.70 | 50.00 | 2.25M |
| Sep 23, 2026 | 50.51 | 52.67 | 49.62 | 50.21 | 2.00M |
| Sep 22, 2026 | 50.59 | 51.65 | 50.25 | 51.07 | 618.80K |
| Sep 21, 2026 | 49.93 | 50.00 | 49.24 | 49.63 | 613.10K |
| Sep 18, 2026 | 50.00 | 50.06 | 48.60 | 49.41 | 1.62M |
About Fuller H B
Fuller H B (FUL) is listed on the NYSE and classified by the SEC under “Adhesives & Sealants”. Its business address is in ST PAUL, MN. State of incorporation: MN. Fiscal year ends November 28. SEC CIK 39368.
FUL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| R Jeffrey Bailly | Director | Sep 29, 2026 |
| Daniel L Florness | Director | Sep 30, 2026 |
| Thomas W Handley | Director | Sep 30, 2026 |
| Michael J Happe | Director | Sep 1, 2026 |
| Ruth Kimmelshue | Director | Sep 1, 2026 |
| Charles T Lauber | Director | Sep 30, 2026 |
| Celine Christine Martin | Director | Jul 16, 2026 |
| Celeste Beeks Mastin | President and CEO | Apr 7, 2026 |
| Trangsrud Teresa J Rasmussen | Director | Sep 30, 2026 |
| Srilata Zaheer | Director | Sep 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Heather Campe | Sr. VP, International Growth | Sep 28, 2026 |
| John J Corkrean | Executive VP and CFO | Sep 28, 2026 |
| Xinyu Du | Sr. VP, Global R&D | Jan 29, 2026 |
| James J. East | Executive Vice President, HHC | Jan 29, 2026 |
| Laura J Lorenz | Sr. VP, HR & Communication | Jan 29, 2026 |
| Joao Magalhaes | Sr. VP, Engineering Adhesives | Jul 10, 2026 |
| Muhammad Shahbaz Malik | Senior VP, BAS | Jan 29, 2026 |
| Robert J Martsching | VP, Corporate Controller | Jan 29, 2026 |
| Celeste Beeks Mastin | President and CEO | Apr 7, 2026 |
| Gregory O. Ogunsanya | Sr. VP, GC and Corp Secretary | Jan 29, 2026 |
| Nathan D. Weaver | Exec VP, Business Transform. | Aug 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 29, 2026 | Charles T Lauber | Buy | 2,005 | $49.87 |
| Sep 29, 2026 | Srilata Zaheer | Buy | 40 | $49.97 |
| Sep 28, 2026 | Daniel L Florness | Buy | 2,030 | $49.34 |
| Sep 28, 2026 | Thomas W Handley | Buy | 2,000 | $49.41 |
| Sep 28, 2026 | Srilata Zaheer | Buy | 2,000 | $49.06 |
| Sep 28, 2026 | Trangsrud Teresa J Rasmussen | Buy | 1,542 | $48.96 |
| Sep 28, 2026 | Trangsrud Teresa J Rasmussen | Buy | 500 | $48.98 |
| Aug 11, 2026 | Nathan D. Weaver | Sale | 9,561 | $62.06 |
| Apr 17, 2026 | Trangsrud Teresa J Rasmussen | Buy | 1,000 | $65.83 |
| Apr 7, 2026 | Celeste Beeks Mastin | Buy | 5,170 | $57.08 |
| Nov 13, 2025 | Nathan D. Weaver | Sale | 7,075 | $58.38 |
| Oct 27, 2025 | John J Corkrean | Sale | 14,222 | $60.31 |
FUL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 29, 2025 | — | $151.97M | 2.75 | $263.49M |
| Nov 30, 2024 | — | $130.26M | 2.30 | $302.44M |
| Nov 29, 2024 | — | $130.26M | — | — |
| Dec 2, 2023 | — | $144.91M | 2.59 | $378.40M |
| Dec 3, 2022 | — | $180.31M | 3.26 | $256.51M |
Latest balance sheet: total assets $5.43B, total liabilities $3.26B, cash $97.23M (as of Aug 29, 2026).
FUL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 24, 2026 | 8-K Item 2.02 (results) | $50.00 |
| Jun 25, 2026 | 8-K Item 2.02 (results) | $61.95 |
| Mar 26, 2026 | 8-K Item 2.02 (results) | $56.99 |
| Jan 15, 2026 | 8-K Item 2.02 (results) | $63.49 |
| Sep 25, 2025 | 8-K Item 2.02 (results) | $56.97 |
| Jun 26, 2025 | 8-K Item 2.02 (results) | $61.99 |
| Mar 27, 2025 | 8-K Item 2.02 (results) | $57.61 |
| Jan 16, 2025 | 8-K Item 2.02 (results) | $62.22 |
| Jan 2, 2025 | 8-K Item 2.02 (results) | $62.39 |
| Sep 26, 2024 | 8-K Item 2.02 (results) | — |
| Jun 27, 2024 | 8-K Item 2.02 (results) | — |
| Mar 28, 2024 | 8-K Item 2.02 (results) | — |
More on FUL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.