Home › Stock analysis › FTI
TechnipFMC (FTI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
FTI dips 1.8% to $68.23. Closed at $68.23, -1.83% vs the prior close of $69.50. Day range $67.00–$69.36, opened at $69.01.
Last close$68.23-1.83%
Day range67.00–69.36
Open69.01
Volume2.43M
52-week range35.29–80.70
Avg volume (20d)2.79M
FTI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FTI dips 1.8% to $68.23
- Closed at $68.23, -1.83% vs the prior close of $69.50. Day range $67.00–$69.36, opened at $69.01.
- Volume was 2.43M shares, 0.9x its 50-day average of 2.83M.
- Price is -7.4% vs its 50-day average ($73.68) and +0.2% vs its 200-day average ($68.09).
- 52-week range $35.29–$80.70; today's close sits at 73% of that range, 15.5% below the 52-week high.
Oct 14, 2026 — FTI dips 1.7% to $69.50
- Closed at $69.50, -1.73% vs the prior close of $70.72. Day range $69.06–$71.50, opened at $70.96.
- Volume was 2.81M shares, 1.0x its 50-day average of 2.84M.
- Price is -5.7% vs its 50-day average ($73.70) and +2.3% vs its 200-day average ($67.97).
- 52-week range $35.29–$80.70; today's close sits at 75% of that range, 13.9% below the 52-week high.
Oct 13, 2026 — FTI rises 1.4% to $70.72
- Closed at $70.72, +1.39% vs the prior close of $69.75. Day range $69.77–$71.41, opened at $70.38.
- Volume was 2.49M shares, 0.9x its 50-day average of 2.87M.
- Price is -4.1% vs its 50-day average ($73.71) and +4.2% vs its 200-day average ($67.84).
- 52-week range $35.29–$80.70; today's close sits at 78% of that range, 12.4% below the 52-week high.
Oct 12, 2026 — FTI ends flat (+0.3%) to $69.75
- Closed at $69.75, +0.26% vs the prior close of $69.57. Day range $69.55–$70.86, opened at $70.23.
- Volume was 1.35M shares, 0.5x its 50-day average of 2.91M — lighter than usual.
- Price is -5.3% vs its 50-day average ($73.68) and +3.0% vs its 200-day average ($67.71).
- 52-week range $35.29–$80.70; today's close sits at 76% of that range, 13.6% below the 52-week high.
Oct 9, 2026 — FTI ends flat (-0.1%) to $69.57
- Closed at $69.57, -0.09% vs the prior close of $69.63. Day range $69.42–$70.39, opened at $70.00.
- Volume was 1.54M shares, 0.5x its 50-day average of 3.02M — lighter than usual.
- Price is -5.6% vs its 50-day average ($73.72) and +2.9% vs its 200-day average ($67.59).
- 52-week range $35.29–$80.70; today's close sits at 75% of that range, 13.8% below the 52-week high.
Oct 8, 2026 — FTI rises 1.8% to $69.63
- Closed at $69.63, +1.80% vs the prior close of $68.40. Day range $68.50–$69.96, opened at $68.65.
- Volume was 2.50M shares, 0.8x its 50-day average of 3.05M.
- Price is -5.5% vs its 50-day average ($73.71) and +3.2% vs its 200-day average ($67.47).
- 52-week range $35.29–$80.70; today's close sits at 76% of that range, 13.7% below the 52-week high.
Oct 7, 2026 — FTI dips 2.1% to $68.40
- Closed at $68.40, -2.13% vs the prior close of $69.89. Day range $67.55–$70.51, opened at $69.81.
- Volume was 2.47M shares, 0.8x its 50-day average of 3.07M.
- Price is -7.3% vs its 50-day average ($73.75) and +1.6% vs its 200-day average ($67.34).
- 52-week range $35.29–$80.70; today's close sits at 73% of that range, 15.2% below the 52-week high.
Oct 6, 2026 — FTI dips 0.5% to $69.89
- Closed at $69.89, -0.51% vs the prior close of $70.25. Day range $69.09–$70.70, opened at $69.94.
- Volume was 2.77M shares, 0.9x its 50-day average of 3.07M.
- Price is -5.3% vs its 50-day average ($73.83) and +4.0% vs its 200-day average ($67.22).
- 52-week range $35.29–$80.70; today's close sits at 76% of that range, 13.4% below the 52-week high.
Oct 5, 2026 — FTI rises 2.1% to $70.25
- Closed at $70.25, +2.08% vs the prior close of $68.82. Day range $68.35–$72.21, opened at $69.02.
- Volume was 3.30M shares, 1.1x its 50-day average of 3.05M.
- Price is -5.0% vs its 50-day average ($73.93) and +4.7% vs its 200-day average ($67.09).
- 52-week range $35.29–$80.70; today's close sits at 77% of that range, 12.9% below the 52-week high.
Oct 2, 2026 — FTI ends flat (-0.0%) to $68.82
- Closed at $68.82, -0.04% vs the prior close of $68.85. Day range $67.96–$69.53, opened at $68.41.
- Volume was 2.75M shares, 0.9x its 50-day average of 3.05M.
- Price is -7.1% vs its 50-day average ($74.06) and +2.8% vs its 200-day average ($66.96).
- 52-week range $35.29–$80.70; today's close sits at 74% of that range, 14.7% below the 52-week high.
Things to know before you trade FTI
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 19, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.07% (largest 2.5%).
- Liquidity: about 2.79M shares (≈$190.34M) trade per day on average.
- 52-week position: $68.23 vs a range of $35.29–$80.70 (73% of the range).
- Dividends: last ex-dividend date Aug 18, 2026 ($0.05/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 21 sales; latest: Thierry Conti sold 6,000 shares on Sep 21, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 30, 2026; 8-K Jun 1, 2026.
- Share count: 392.16M shares outstanding (Jul 28, 2026), -4.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Oil & Gas Field Machinery & Equipment.
FTI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 69.01 | 69.36 | 67.00 | 68.23 | 2.43M |
| Oct 14, 2026 | 70.96 | 71.50 | 69.06 | 69.50 | 2.81M |
| Oct 13, 2026 | 70.38 | 71.41 | 69.77 | 70.72 | 2.49M |
| Oct 12, 2026 | 70.23 | 70.86 | 69.55 | 69.75 | 1.35M |
| Oct 9, 2026 | 70.00 | 70.39 | 69.42 | 69.57 | 1.54M |
| Oct 8, 2026 | 68.65 | 69.96 | 68.50 | 69.63 | 2.50M |
| Oct 7, 2026 | 69.81 | 70.51 | 67.55 | 68.40 | 2.47M |
| Oct 6, 2026 | 69.94 | 70.70 | 69.09 | 69.89 | 2.77M |
| Oct 5, 2026 | 69.02 | 72.21 | 68.35 | 70.25 | 3.30M |
| Oct 2, 2026 | 68.41 | 69.53 | 67.96 | 68.82 | 2.75M |
| Oct 1, 2026 | 67.68 | 69.01 | 67.31 | 68.85 | 2.17M |
| Sep 30, 2026 | 69.08 | 69.08 | 67.80 | 67.92 | 2.67M |
| Sep 29, 2026 | 69.19 | 69.34 | 68.30 | 68.85 | 2.47M |
| Sep 28, 2026 | 72.05 | 72.05 | 70.51 | 70.62 | 2.58M |
| Sep 25, 2026 | 70.12 | 71.29 | 70.00 | 70.99 | 2.04M |
| Sep 24, 2026 | 71.53 | 71.76 | 70.29 | 70.95 | 1.94M |
| Sep 23, 2026 | 71.44 | 72.30 | 70.46 | 71.24 | 2.20M |
| Sep 22, 2026 | 70.11 | 72.11 | 69.75 | 70.82 | 3.00M |
| Sep 21, 2026 | 71.85 | 72.13 | 70.83 | 71.31 | 3.14M |
| Sep 18, 2026 | 72.97 | 72.97 | 70.51 | 72.02 | 9.18M |
About TechnipFMC
TechnipFMC (FTI) is listed on the NYSE and classified by the SEC under “Oil & Gas Field Machinery & Equipment”. Its business address is in NEWCASTLE UPON TYNE, United Kingdom. State of incorporation: United Kingdom. Fiscal year ends December 31. SEC CIK 1681459.
FTI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Claire S Farley | Director | May 6, 2026 |
| Robert G Gwin | Director | Feb 17, 2026 |
| Eric D. Mullins | Director | Aug 18, 2026 |
| John C G Oleary | Director | May 19, 2026 |
| Margareth Oevrum | Director | Feb 17, 2026 |
| Douglas J. Pferdehirt | Chair and CEO | Sep 23, 2026 |
| Kay G Priestly | Director | May 6, 2026 |
| John Yearwood | Director | Feb 17, 2026 |
| Rousset Sophie Zurquiyah | Director | Mar 25, 2026 |
| Carvalho Filho Eleazar De | Director | Feb 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Cristina Aalders | EVP, Chief Legal Officer & Sec | Sep 23, 2026 |
| Thierry Conti | President, EMS | Sep 23, 2026 |
| Luana Duffe | EVP, New Energy | May 6, 2026 |
| Jonathan Landes | President, Subsea | Mar 11, 2026 |
| David Light | SVP & Chief Accounting Officer | Mar 11, 2026 |
| Alf Melin | EVP & Chief Financial Officer | Sep 23, 2026 |
| Douglas J. Pferdehirt | Chair and CEO | Sep 23, 2026 |
| Justin Rounce | EVP & Chief Technology Officer | Aug 26, 2026 |
| Mogollon Alfredo Eduardo Sanchez | President, Surface | Sep 23, 2026 |
| Santos Iannone Valeria Augusta Dos | EVP, People & Culture | Sep 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Thierry Conti | Sale | 6,000 | $71.85 |
| Aug 14, 2026 | Eric D. Mullins | Buy | 6,365 | $78.55 |
| May 19, 2026 | John C G Oleary | Sale | 6,350 | $72.79 |
| May 5, 2026 | Kay G Priestly | Sale | 6,000 | $74.66 |
| May 5, 2026 | Claire S Farley | Sale | 4,500 | $74.66 |
| May 5, 2026 | Luana Duffe | Sale | 1,870 | $74.39 |
| Mar 24, 2026 | Rousset Sophie Zurquiyah | Sale | 6,350 | $69.32 |
| Mar 10, 2026 | Alf Melin | Sale | 43,554 | $63.13 |
| Mar 9, 2026 | Alf Melin | Sale | 53,189 | $62.14 |
| Mar 9, 2026 | Alf Melin | Sale | 30,532 | $61.28 |
| Mar 9, 2026 | Luana Duffe | Sale | 47,951 | $62.43 |
| Mar 9, 2026 | Douglas J. Pferdehirt | Sale | 247,812 | $63.12 |
| Mar 9, 2026 | Douglas J. Pferdehirt | Sale | 167,263 | $61.22 |
| Mar 9, 2026 | Douglas J. Pferdehirt | Sale | 318,349 | $62.10 |
| Mar 9, 2026 | Justin Rounce | Sale | 75,850 | $62.09 |
FTI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $9.93B | $963.90M | 2.30 | $1.76B |
| Dec 31, 2024 | $9.08B | $842.90M | 1.91 | $961.00M |
| Dec 31, 2023 | $7.82B | $56.20M | 0.12 | $693.00M |
| Dec 31, 2022 | $6.70B | $-107.20M | -0.24 | $352.10M |
| Dec 31, 2021 | $6.40B | $13.30M | 0.03 | $781.30M |
Latest balance sheet: total assets $10.37B, total liabilities $7.09B, cash $991.80M (as of Jun 30, 2026).
FTI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $68.92 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $75.57 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $61.76 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $40.92 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $37.54 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $27.50 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $28.81 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $25.86 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on FTI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.