Home › Stock analysis › FTAI
FTAI Aviation (FTAI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
FTAI jumps 3.3% to $168.56. Closed at $168.56, +3.25% vs the prior close of $163.25. Day range $152.51–$168.87, opened at $160.00.
Last close$168.56+3.25%
Day range152.51–168.87
Open160.00
Volume2.20M
52-week range149.50–323.51
Avg volume (20d)1.51M
FTAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FTAI jumps 3.3% to $168.56
- Closed at $168.56, +3.25% vs the prior close of $163.25. Day range $152.51–$168.87, opened at $160.00.
- Volume was 2.20M shares, 1.6x its 50-day average of 1.39M.
- Price is -11.3% vs its 50-day average ($190.13) and -28.4% vs its 200-day average ($235.52).
- 52-week range $149.50–$323.51; today's close sits at 11% of that range, 47.9% below the 52-week high.
Oct 14, 2026 — FTAI dips 2.2% to $163.25, a 6-month low on 2.2x normal volume
- Closed at $163.25, -2.17% vs the prior close of $166.87. Day range $156.34–$167.78, opened at $164.37.
- Volume was 2.94M shares, 2.2x its 50-day average of 1.36M — unusually heavy trading.
- Price is -14.6% vs its 50-day average ($191.23) and -30.7% vs its 200-day average ($235.54).
- 52-week range $149.50–$323.51; today's close sits at 8% of that range, 49.5% below the 52-week high.
Oct 13, 2026 — FTAI rises 0.8% to $166.87 on 2.5x normal volume
- Closed at $166.87, +0.81% vs the prior close of $165.53. Day range $163.49–$170.93, opened at $164.00.
- Volume was 3.28M shares, 2.5x its 50-day average of 1.34M — unusually heavy trading.
- Price is -13.3% vs its 50-day average ($192.41) and -29.2% vs its 200-day average ($235.60).
- 52-week range $149.50–$323.51; today's close sits at 10% of that range, 48.4% below the 52-week high.
Oct 12, 2026 — FTAI dips 2.6% to $165.53, 4 down days in a row
- Closed at $165.53, -2.61% vs the prior close of $169.96. Day range $164.22–$169.74, opened at $169.00.
- Volume was 951.40K shares, 0.7x its 50-day average of 1.37M.
- Price is -14.5% vs its 50-day average ($193.57) and -29.7% vs its 200-day average ($235.63).
- 52-week range $149.50–$323.51; today's close sits at 9% of that range, 48.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — FTAI dips 0.6% to $169.96, 3 down days in a row
- Closed at $169.96, -0.64% vs the prior close of $171.06. Day range $166.50–$173.99, opened at $172.86.
- Volume was 963.00K shares, 0.7x its 50-day average of 1.45M.
- Price is -12.6% vs its 50-day average ($194.38) and -27.9% vs its 200-day average ($235.66).
- 52-week range $149.50–$323.51; today's close sits at 12% of that range, 47.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — FTAI dips 2.2% to $171.06
- Closed at $171.06, -2.16% vs the prior close of $174.83. Day range $168.35–$173.35, opened at $171.05.
- Volume was 1.94M shares, 1.3x its 50-day average of 1.48M.
- Price is -12.2% vs its 50-day average ($194.93) and -27.4% vs its 200-day average ($235.67).
- 52-week range $149.50–$323.51; today's close sits at 12% of that range, 47.1% below the 52-week high.
Oct 7, 2026 — FTAI dips 2.6% to $174.83
- Closed at $174.83, -2.57% vs the prior close of $179.44. Day range $169.97–$178.41, opened at $175.50.
- Volume was 1.70M shares, 1.1x its 50-day average of 1.48M.
- Price is -10.6% vs its 50-day average ($195.46) and -25.8% vs its 200-day average ($235.65).
- 52-week range $149.50–$323.51; today's close sits at 15% of that range, 46.0% below the 52-week high.
Oct 6, 2026 — FTAI jumps 8.9% to $179.44
- Closed at $179.44, +8.95% vs the prior close of $164.70. Day range $166.69–$180.02, opened at $167.70.
- Volume was 2.18M shares, 1.5x its 50-day average of 1.47M.
- Price is -8.5% vs its 50-day average ($196.21) and -23.8% vs its 200-day average ($235.60).
- 52-week range $149.50–$323.51; today's close sits at 17% of that range, 44.5% below the 52-week high.
Oct 5, 2026 — FTAI dips 1.4% to $164.70, a 6-month low
- Closed at $164.70, -1.39% vs the prior close of $167.03. Day range $164.43–$168.67, opened at $168.17.
- Volume was 737.40K shares, 0.5x its 50-day average of 1.47M — lighter than usual.
- Price is -16.4% vs its 50-day average ($196.91) and -30.1% vs its 200-day average ($235.52).
- 52-week range $149.50–$323.51; today's close sits at 9% of that range, 49.1% below the 52-week high.
Oct 2, 2026 — FTAI ends flat (-0.2%) to $167.03
- Closed at $167.03, -0.17% vs the prior close of $167.32. Day range $162.35–$169.80, opened at $169.03.
- Volume was 1.17M shares, 0.8x its 50-day average of 1.47M.
- Price is -15.6% vs its 50-day average ($197.93) and -29.1% vs its 200-day average ($235.54).
- 52-week range $149.50–$323.51; today's close sits at 10% of that range, 48.4% below the 52-week high.
Things to know before you trade FTAI
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 25, 2026, Jul 30, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.25% (largest 8.9%).
- Liquidity: about 1.51M shares (≈$254.25M) trade per day on average.
- 52-week position: $168.56 vs a range of $149.50–$323.51 (11% of the range).
- Dividends: last ex-dividend date Aug 12, 2026 ($0.5/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 5 open-market buys, 5 sales; latest: David Moreno bought 2,475 shares on Jul 31, 2026.
- Latest filings: 10-Q Jul 31, 2026; 8-K Jul 29, 2026; 8-K May 29, 2026.
- Share count: 102.71M shares outstanding (Jul 29, 2026), +0.1% vs a year earlier.
- Listing: Nasdaq · industry: Services-Miscellaneous Equipment Rental & Leasing.
FTAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 160.00 | 168.87 | 152.51 | 168.56 | 2.20M |
| Oct 14, 2026 | 164.37 | 167.78 | 156.34 | 163.25 | 2.94M |
| Oct 13, 2026 | 164.00 | 170.93 | 163.49 | 166.87 | 3.28M |
| Oct 12, 2026 | 169.00 | 169.74 | 164.22 | 165.53 | 951.40K |
| Oct 9, 2026 | 172.86 | 173.99 | 166.50 | 169.96 | 963.00K |
| Oct 8, 2026 | 171.05 | 173.35 | 168.35 | 171.06 | 1.94M |
| Oct 7, 2026 | 175.50 | 178.41 | 169.97 | 174.83 | 1.70M |
| Oct 6, 2026 | 167.70 | 180.02 | 166.69 | 179.44 | 2.18M |
| Oct 5, 2026 | 168.17 | 168.67 | 164.43 | 164.70 | 737.40K |
| Oct 2, 2026 | 169.03 | 169.80 | 162.35 | 167.03 | 1.17M |
| Oct 1, 2026 | 167.00 | 169.28 | 164.23 | 167.32 | 1.02M |
| Sep 30, 2026 | 172.47 | 172.95 | 166.39 | 167.03 | 1.16M |
| Sep 29, 2026 | 170.10 | 174.85 | 168.90 | 168.93 | 913.80K |
| Sep 28, 2026 | 173.38 | 173.38 | 166.42 | 167.10 | 1.67M |
| Sep 25, 2026 | 175.23 | 177.40 | 171.75 | 175.06 | 1.50M |
| Sep 24, 2026 | 182.72 | 182.97 | 174.22 | 174.53 | 1.55M |
| Sep 23, 2026 | 187.73 | 191.90 | 185.64 | 186.01 | 1.39M |
| Sep 22, 2026 | 194.86 | 194.86 | 189.03 | 189.74 | 630.10K |
| Sep 21, 2026 | 193.60 | 195.97 | 190.33 | 192.74 | 888.00K |
| Sep 18, 2026 | 195.55 | 195.75 | 189.89 | 190.74 | 1.40M |
About FTAI Aviation
FTAI Aviation (FTAI) is listed on the Nasdaq and classified by the SEC under “Services-Miscellaneous Equipment Rental & Leasing”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 1590364.
FTAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Joseph P. Jr. Adams | CEO and Chairman | May 29, 2026 |
| Shyam H Gidumal | Director | Sep 17, 2026 |
| Paul R Goodwin | Director | Sep 17, 2026 |
| Judith A Hannaway | Director | May 29, 2026 |
| A Andrew Levison | Director | May 29, 2026 |
| Ray M Robinson | Director | Sep 17, 2026 |
| Martin Tuchman | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph P. Jr. Adams | CEO and Chairman | May 29, 2026 |
| Michael Hazan | Chief Accounting Officer | Mar 17, 2026 |
| Stacy Kuperus | Chief Operating Officer | Jul 2, 2026 |
| Nicholas Mcaleese | Chief Financial Officer | Mar 17, 2026 |
| David Moreno | President | Aug 3, 2026 |
| Eun Nam | Chief Financial Officer | Mar 5, 2026 |
| Bohee Yoon | Secretary, General Counsel | Sep 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 31, 2026 | David Moreno | Buy | 2,475 | $201.27 |
| May 27, 2026 | Judith A Hannaway | Sale | 255 | $253.89 |
| May 4, 2026 | Martin Tuchman | Sale | 43,176 | $240.64 |
| May 4, 2026 | Martin Tuchman | Sale | 67,500 | $241.99 |
| May 1, 2026 | Martin Tuchman | Sale | 143,584 | $242.44 |
| Feb 27, 2026 | Paul R Goodwin | Sale | 10,000 | $303.35 |
| Nov 14, 2025 | Eun Nam | Buy | 652 | $153.46 |
| Nov 13, 2025 | Joseph P. Jr. Adams | Buy | 2,000 | $155.91 |
| Nov 13, 2025 | David Moreno | Buy | 2,283 | $153.50 |
| Nov 13, 2025 | David Moreno | Buy | 4,354 | $153.89 |
FTAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.51B | — | 4.60 | $-310.75M |
| Dec 31, 2024 | $1.73B | — | -0.32 | $-187.96M |
| Dec 31, 2023 | $1.17B | — | 2.11 | $128.98M |
| Dec 31, 2022 | $708.41M | — | — | $-20.66M |
| Dec 31, 2021 | $335.58M | — | — | $-22.04M |
Latest balance sheet: total assets $4.49B, total liabilities $4.09B, cash $337.19M (as of Jun 30, 2026).
FTAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $197.37 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $213.11 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $302.03 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $144.46 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $107.11 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $140.32 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $145.30 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
| Jul 26, 2023 | 8-K Item 2.02 (results) | — |
More on FTAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.