Home › Stock analysis › FSK
FS KKR Capital (FSK) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
FSK rises 1.8% to $10.73. Closed at $10.73, +1.80% vs the prior close of $10.54. Day range $10.53–$10.81, opened at $10.53.
Last close$10.73+1.80%
Day range10.53–10.81
Open10.53
Volume2.18M
52-week range9.72–16.31
Avg volume (20d)1.99M
FSK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FSK rises 1.8% to $10.73
- Closed at $10.73, +1.80% vs the prior close of $10.54. Day range $10.53–$10.81, opened at $10.53.
- Volume was 2.18M shares, 1.1x its 50-day average of 1.94M.
- Price is -8.0% vs its 50-day average ($11.67) and -7.2% vs its 200-day average ($11.56).
- 52-week range $9.72–$16.31; today's close sits at 15% of that range, 34.2% below the 52-week high.
Oct 14, 2026 — FSK dips 1.5% to $10.54, a 3-month low
- Closed at $10.54, -1.50% vs the prior close of $10.70. Day range $10.51–$10.68, opened at $10.66.
- Volume was 1.97M shares, 1.0x its 50-day average of 1.98M.
- Price is -9.7% vs its 50-day average ($11.67) and -9.0% vs its 200-day average ($11.58).
- 52-week range $9.72–$16.31; today's close sits at 12% of that range, 35.4% below the 52-week high.
Oct 13, 2026 — FSK dips 1.7% to $10.70, a 1-month low
- Closed at $10.70, -1.74% vs the prior close of $10.89. Day range $10.51–$10.98, opened at $10.98.
- Volume was 2.07M shares, 1.0x its 50-day average of 2.02M.
- Price is -8.5% vs its 50-day average ($11.69) and -7.8% vs its 200-day average ($11.60).
- 52-week range $9.72–$16.31; today's close sits at 15% of that range, 34.4% below the 52-week high.
Oct 12, 2026 — FSK rises 0.5% to $10.89, 3 up days in a row
- Closed at $10.89, +0.46% vs the prior close of $10.84. Day range $10.80–$10.95, opened at $10.86.
- Volume was 1.59M shares, 0.8x its 50-day average of 2.02M.
- Price is -6.9% vs its 50-day average ($11.70) and -6.3% vs its 200-day average ($11.62).
- 52-week range $9.72–$16.31; today's close sits at 18% of that range, 33.2% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — FSK rises 0.5% to $10.84
- Closed at $10.84, +0.46% vs the prior close of $10.79. Day range $10.80–$10.99, opened at $10.91.
- Volume was 2.21M shares, 1.1x its 50-day average of 2.02M.
- Price is -7.3% vs its 50-day average ($11.69) and -6.9% vs its 200-day average ($11.64).
- 52-week range $9.72–$16.31; today's close sits at 17% of that range, 33.5% below the 52-week high.
Oct 8, 2026 — FSK rises 0.4% to $10.79
- Closed at $10.79, +0.37% vs the prior close of $10.75. Day range $10.70–$10.93, opened at $10.70.
- Volume was 2.29M shares, 1.1x its 50-day average of 2.01M.
- Price is -7.7% vs its 50-day average ($11.69) and -7.5% vs its 200-day average ($11.66).
- 52-week range $9.72–$16.31; today's close sits at 16% of that range, 33.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — FSK dips 0.6% to $10.75, a 1-month low
- Closed at $10.75, -0.56% vs the prior close of $10.81. Day range $10.56–$10.78, opened at $10.73.
- Volume was 2.19M shares, 1.1x its 50-day average of 2.03M.
- Price is -8.0% vs its 50-day average ($11.69) and -8.0% vs its 200-day average ($11.68).
- 52-week range $9.72–$16.31; today's close sits at 16% of that range, 34.1% below the 52-week high.
Oct 6, 2026 — FSK dips 1.6% to $10.81, a 1-month low
- Closed at $10.81, -1.64% vs the prior close of $10.99. Day range $10.79–$11.03, opened at $10.92.
- Volume was 2.11M shares, 1.0x its 50-day average of 2.04M.
- Price is -7.6% vs its 50-day average ($11.69) and -7.6% vs its 200-day average ($11.70).
- 52-week range $9.72–$16.31; today's close sits at 17% of that range, 33.7% below the 52-week high.
Oct 5, 2026 — FSK ends flat (+0.2%) to $10.99
- Closed at $10.99, +0.18% vs the prior close of $10.97. Day range $10.94–$11.18, opened at $11.00.
- Volume was 2.57M shares, 1.3x its 50-day average of 2.02M.
- Price is -6.0% vs its 50-day average ($11.69) and -6.2% vs its 200-day average ($11.72).
- 52-week range $9.72–$16.31; today's close sits at 19% of that range, 32.6% below the 52-week high.
Oct 2, 2026 — FSK dips 1.3% to $10.97, a 1-month low
- Closed at $10.97, -1.26% vs the prior close of $11.11. Day range $10.85–$11.29, opened at $11.18.
- Volume was 2.89M shares, 1.4x its 50-day average of 2.02M.
- Price is -6.1% vs its 50-day average ($11.69) and -6.6% vs its 200-day average ($11.74).
- 52-week range $9.72–$16.31; today's close sits at 19% of that range, 32.7% below the 52-week high.
Things to know before you trade FSK
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Apr 9, 2026, Feb 25, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.07% (largest 3.8%).
- Liquidity: about 1.99M shares (≈$21.38M) trade per day on average.
- 52-week position: $10.73 vs a range of $9.72–$16.31 (15% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.44/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 7 open-market buys, 0 sales; latest: Jerel A Hopkins bought 800 shares on Aug 31, 2026.
- Latest filings: 8-K Oct 8, 2026; 8-K Aug 20, 2026; 8-K Aug 13, 2026.
- Share count: 276.34M shares outstanding (Aug 5, 2026), -1.3% vs a year earlier.
- Listing: NYSE · industry: —.
FSK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.53 | 10.81 | 10.53 | 10.73 | 2.18M |
| Oct 14, 2026 | 10.66 | 10.68 | 10.51 | 10.54 | 1.97M |
| Oct 13, 2026 | 10.98 | 10.98 | 10.51 | 10.70 | 2.07M |
| Oct 12, 2026 | 10.86 | 10.95 | 10.80 | 10.89 | 1.59M |
| Oct 9, 2026 | 10.91 | 10.99 | 10.80 | 10.84 | 2.21M |
| Oct 8, 2026 | 10.70 | 10.93 | 10.70 | 10.79 | 2.29M |
| Oct 7, 2026 | 10.73 | 10.78 | 10.56 | 10.75 | 2.19M |
| Oct 6, 2026 | 10.92 | 11.03 | 10.79 | 10.81 | 2.11M |
| Oct 5, 2026 | 11.00 | 11.18 | 10.94 | 10.99 | 2.57M |
| Oct 2, 2026 | 11.18 | 11.29 | 10.85 | 10.97 | 2.89M |
| Oct 1, 2026 | 10.99 | 11.15 | 10.85 | 11.11 | 2.39M |
| Sep 30, 2026 | 11.18 | 11.23 | 10.99 | 10.99 | 1.79M |
| Sep 29, 2026 | 10.91 | 11.27 | 10.75 | 11.11 | 2.35M |
| Sep 28, 2026 | 11.21 | 11.23 | 11.06 | 11.16 | 1.43M |
| Sep 25, 2026 | 11.18 | 11.26 | 11.10 | 11.25 | 1.41M |
| Sep 24, 2026 | 11.20 | 11.26 | 11.05 | 11.17 | 1.46M |
| Sep 23, 2026 | 11.25 | 11.28 | 11.14 | 11.17 | 1.46M |
| Sep 22, 2026 | 11.50 | 11.56 | 11.30 | 11.31 | 1.08M |
| Sep 21, 2026 | 11.37 | 11.50 | 11.23 | 11.43 | 1.22M |
| Sep 18, 2026 | 11.72 | 11.72 | 11.26 | 11.29 | 3.16M |
About FS KKR Capital
FS KKR Capital (FSK) is listed on the NYSE and classified by the SEC under “—”. Its business address is in PHILADELPHIA, PA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1422183.
FSK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael C. Forman | Chief Executive Officer | Nov 12, 2025 |
| Jerel A Hopkins | Director | Sep 2, 2026 |
| James H Kropp | Director | Aug 12, 2026 |
| Daniel Pietrzak | President and CIO | Mar 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael C. Forman | Chief Executive Officer | Nov 12, 2025 |
| Daniel Pietrzak | President and CIO | Mar 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | Jerel A Hopkins | Buy | 800 | $12.44 |
| Aug 11, 2026 | James H Kropp | Buy | 1,100 | $12.08 |
| Feb 27, 2026 | James H Kropp | Buy | 1,666 | $11.16 |
| Feb 27, 2026 | Daniel Pietrzak | Buy | 5,000 | $11.25 |
| Dec 5, 2025 | Jerel A Hopkins | Buy | 450 | $15.50 |
| Nov 11, 2025 | Michael C. Forman | Buy | 10,000 | $15.50 |
| Nov 7, 2025 | Daniel Pietrzak | Buy | 10,000 | $15.15 |
FSK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $11.00M | 0.04 | $592.00M |
| Dec 31, 2024 | — | $585.00M | 2.09 | $1.90B |
| Dec 31, 2023 | — | $696.00M | 2.48 | $1.38B |
| Dec 31, 2022 | — | $92.00M | 0.32 | $1.11B |
| Dec 31, 2021 | — | $1.51B | 7.16 | $-639.00M |
Latest balance sheet: total assets $11.99B, total liabilities $6.73B, cash $— (as of Jun 30, 2026).
FSK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $11.88 |
| May 11, 2026 | 8-K Item 2.02 (results) | $10.76 |
| Apr 9, 2026 | 8-K Item 2.02 (results) | $10.14 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $13.32 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $14.46 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $14.79 |
| Oct 8, 2025 | 8-K Item 2.02 (results) | $14.45 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $20.24 |
| Jul 10, 2025 | 8-K Item 2.02 (results) | $21.59 |
| May 7, 2025 | 8-K Item 2.02 (results) | $19.45 |
| Apr 10, 2025 | 8-K Item 2.02 (results) | $18.67 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $22.90 |
More on FSK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.