Home › Stock analysis › FITB
Fifth Third Bancorp (FITB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
FITB rises 1.4% to $50.35. Closed at $50.35, +1.43% vs the prior close of $49.64. Day range $49.36–$50.69, opened at $49.93.
Last close$50.35+1.43%
Day range49.36–50.69
Open49.93
Volume6.10M
52-week range40.05–59.50
Avg volume (20d)7.31M
FITB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FITB rises 1.4% to $50.35
- Closed at $50.35, +1.43% vs the prior close of $49.64. Day range $49.36–$50.69, opened at $49.93.
- Volume was 6.10M shares, 1.0x its 50-day average of 5.85M.
- Price is -6.2% vs its 50-day average ($53.66) and -2.8% vs its 200-day average ($51.80).
- 52-week range $40.05–$59.50; today's close sits at 53% of that range, 15.4% below the 52-week high.
Oct 14, 2026 — FITB dips 1.2% to $49.64, a 3-month low
- Closed at $49.64, -1.15% vs the prior close of $50.22. Day range $49.09–$49.74, opened at $49.39.
- Volume was 6.87M shares, 1.2x its 50-day average of 5.85M.
- Price is -7.7% vs its 50-day average ($53.80) and -4.1% vs its 200-day average ($51.78).
- 52-week range $40.05–$59.50; today's close sits at 49% of that range, 16.6% below the 52-week high.
Oct 13, 2026 — FITB dips 1.2% to $50.22
- Closed at $50.22, -1.18% vs the prior close of $50.82. Day range $49.92–$51.26, opened at $51.10.
- Volume was 4.74M shares, 0.8x its 50-day average of 5.86M.
- Price is -6.9% vs its 50-day average ($53.96) and -3.0% vs its 200-day average ($51.78).
- 52-week range $40.05–$59.50; today's close sits at 52% of that range, 15.6% below the 52-week high.
Oct 12, 2026 — FITB rises 0.4% to $50.82
- Closed at $50.82, +0.36% vs the prior close of $50.64. Day range $50.66–$51.13, opened at $50.75.
- Volume was 4.84M shares, 0.8x its 50-day average of 5.92M.
- Price is -6.1% vs its 50-day average ($54.10) and -1.8% vs its 200-day average ($51.77).
- 52-week range $40.05–$59.50; today's close sits at 55% of that range, 14.6% below the 52-week high.
Oct 9, 2026 — FITB ends flat (-0.1%) to $50.64 on 1.9x normal volume
- Closed at $50.64, -0.12% vs the prior close of $50.70. Day range $50.10–$50.66, opened at $50.41.
- Volume was 11.29M shares, 1.9x its 50-day average of 5.84M — unusually heavy trading.
- Price is -6.6% vs its 50-day average ($54.21) and -2.2% vs its 200-day average ($51.75).
- 52-week range $40.05–$59.50; today's close sits at 54% of that range, 14.9% below the 52-week high.
Oct 8, 2026 — FITB rises 1.2% to $50.70 on 1.8x normal volume
- Closed at $50.70, +1.16% vs the prior close of $50.12. Day range $49.66–$50.79, opened at $49.79.
- Volume was 10.52M shares, 1.8x its 50-day average of 5.75M — unusually heavy trading.
- Price is -6.7% vs its 50-day average ($54.33) and -2.0% vs its 200-day average ($51.74).
- 52-week range $40.05–$59.50; today's close sits at 55% of that range, 14.8% below the 52-week high.
Oct 7, 2026 — FITB dips 1.7% to $50.12, a 3-month low
- Closed at $50.12, -1.73% vs the prior close of $51.00. Day range $49.92–$50.57, opened at $50.57.
- Volume was 9.18M shares, 1.6x its 50-day average of 5.70M.
- Price is -7.9% vs its 50-day average ($54.45) and -3.1% vs its 200-day average ($51.73).
- 52-week range $40.05–$59.50; today's close sits at 52% of that range, 15.8% below the 52-week high.
Oct 6, 2026 — FITB rises 0.4% to $51.00
- Closed at $51.00, +0.39% vs the prior close of $50.80. Day range $50.63–$51.37, opened at $51.14.
- Volume was 4.27M shares, 0.7x its 50-day average of 5.70M.
- Price is -6.6% vs its 50-day average ($54.60) and -1.4% vs its 200-day average ($51.71).
- 52-week range $40.05–$59.50; today's close sits at 56% of that range, 14.3% below the 52-week high.
Oct 5, 2026 — FITB ends flat (-0.1%) to $50.80
- Closed at $50.80, -0.14% vs the prior close of $50.87. Day range $50.80–$51.50, opened at $50.99.
- Volume was 6.86M shares, 1.2x its 50-day average of 5.67M.
- Price is -7.2% vs its 50-day average ($54.72) and -1.7% vs its 200-day average ($51.70).
- 52-week range $40.05–$59.50; today's close sits at 55% of that range, 14.6% below the 52-week high.
Oct 2, 2026 — FITB rises 0.9% to $50.87
- Closed at $50.87, +0.91% vs the prior close of $50.41. Day range $50.54–$51.32, opened at $50.80.
- Volume was 5.59M shares, 1.0x its 50-day average of 5.66M.
- Price is -7.3% vs its 50-day average ($54.85) and -1.6% vs its 200-day average ($51.68).
- 52-week range $40.05–$59.50; today's close sits at 56% of that range, 14.5% below the 52-week high.
Things to know before you trade FITB
- Last results release: Jul 17, 2026 (8-K Item 2.02). Previous ones: Apr 17, 2026, Jan 20, 2026, Oct 17, 2025. Based on that rhythm, the next report is likely around Oct 16, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.90% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 7.31M shares (≈$368.09M) trade per day on average.
- 52-week position: $50.35 vs a range of $40.05–$59.50 (53% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.42/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Peter L Sefzik sold 18,767 shares on Apr 28, 2026.
- Latest filings: 8-K Sep 24, 2026; 8-K Sep 23, 2026; 8-K Sep 14, 2026.
- Share count: 906.89M shares outstanding (Jul 31, 2026), +37.0% vs a year earlier — notable dilution.
- Listing: NYSE · industry: State Commercial Banks.
FITB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 49.93 | 50.69 | 49.36 | 50.35 | 6.10M |
| Oct 14, 2026 | 49.39 | 49.74 | 49.09 | 49.64 | 6.87M |
| Oct 13, 2026 | 51.10 | 51.26 | 49.92 | 50.22 | 4.74M |
| Oct 12, 2026 | 50.75 | 51.13 | 50.66 | 50.82 | 4.84M |
| Oct 9, 2026 | 50.41 | 50.66 | 50.10 | 50.64 | 11.29M |
| Oct 8, 2026 | 49.79 | 50.79 | 49.66 | 50.70 | 10.52M |
| Oct 7, 2026 | 50.57 | 50.57 | 49.92 | 50.12 | 9.18M |
| Oct 6, 2026 | 51.14 | 51.37 | 50.63 | 51.00 | 4.27M |
| Oct 5, 2026 | 50.99 | 51.50 | 50.80 | 50.80 | 6.86M |
| Oct 2, 2026 | 50.80 | 51.32 | 50.54 | 50.87 | 5.59M |
| Oct 1, 2026 | 50.31 | 50.55 | 49.15 | 50.41 | 9.87M |
| Sep 30, 2026 | 50.78 | 51.10 | 50.44 | 50.58 | 9.62M |
| Sep 29, 2026 | 51.73 | 51.85 | 50.61 | 50.97 | 6.21M |
| Sep 28, 2026 | 51.84 | 52.07 | 51.43 | 51.57 | 5.40M |
| Sep 25, 2026 | 51.49 | 52.29 | 51.42 | 52.10 | 5.96M |
| Sep 24, 2026 | 51.65 | 51.94 | 50.78 | 51.46 | 8.17M |
| Sep 23, 2026 | 52.48 | 52.72 | 51.66 | 51.69 | 7.45M |
| Sep 22, 2026 | 53.79 | 54.00 | 52.35 | 52.76 | 8.07M |
| Sep 21, 2026 | 53.40 | 53.49 | 52.95 | 53.31 | 5.31M |
| Sep 18, 2026 | 53.28 | 53.59 | 52.72 | 52.91 | 9.90M |
About Fifth Third Bancorp
Fifth Third Bancorp (FITB) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in CINCINNATI, OH. State of incorporation: OH. Fiscal year ends December 31. SEC CIK 35527.
FITB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nicholas K Akins | Director | Apr 23, 2026 |
| Priscilla Almodovar | Director | Apr 23, 2026 |
| Evan Bayh | Director | Apr 23, 2026 |
| Jorge L. Benitez | Director | Apr 23, 2026 |
| Katherine H. Blackburn | Director | Apr 23, 2026 |
| Linda W Clement-Holmes | Director | Apr 23, 2026 |
| C. Bryan Daniels | Director | Apr 23, 2026 |
| Laurent Desmangles | Director | Apr 23, 2026 |
| Mitchell Stuart Feiger | Director | May 11, 2026 |
| Gary R. Heminger | Director | Apr 23, 2026 |
| Derek J Kerr | Director | Apr 23, 2026 |
| Eileen A Mallesch | Director | Apr 23, 2026 |
| Kathleen A Rogers | Director | Apr 23, 2026 |
| Barbara Smith | Director | Apr 23, 2026 |
| Timothy Spence | Chair, CEO & President | Feb 23, 2026 |
| De Ven Michael G Van | Director | Apr 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bridgit Chayt | EVP | Feb 23, 2026 |
| Kala Gibson | EVP | Aug 5, 2026 |
| Christian Gonzalez | EVP & CLO | Feb 19, 2026 |
| Kevin J Khanna | EVP | Apr 21, 2026 |
| Darren J King | EVP & Head of Regional Banking | Feb 19, 2026 |
| James C. Leonard | EVP & Chief Operating Officer | Jul 21, 2026 |
| Jeffrey A Lopper | Chief Accounting Officer | Apr 21, 2026 |
| Nancy C. Pinckney | EVP | Feb 23, 2026 |
| Bryan D. Preston | Chief Financial Officer & EVP | Feb 23, 2026 |
| Jude Schramm | EVP & CIO | Feb 25, 2026 |
| Peter L Sefzik | EVP | Apr 29, 2026 |
| Robert P Shaffer | EVP and Chief Risk Officer | Feb 23, 2026 |
| Timothy Spence | Chair, CEO & President | Feb 23, 2026 |
| Melissa S. Stevens | EVP | Feb 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 28, 2026 | Peter L Sefzik | Sale | 18,767 | $50.46 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 100 | $50.47 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 200 | $50.47 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 100 | $50.45 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 398 | $50.44 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 435 | $50.45 |
| Apr 20, 2026 | Kevin J Khanna | Sale | 2,000 | $50.78 |
| Apr 20, 2026 | Kevin J Khanna | Sale | 4,000 | $50.77 |
| Feb 24, 2026 | Jude Schramm | Sale | 395 | $50.55 |
| Feb 24, 2026 | Jude Schramm | Sale | 3,501 | $50.54 |
| Feb 23, 2026 | Jude Schramm | Sale | 7,170 | $50.96 |
| Feb 23, 2026 | Jude Schramm | Sale | 16 | $50.99 |
| Feb 23, 2026 | Jude Schramm | Sale | 3,267 | $50.97 |
| Feb 23, 2026 | Jude Schramm | Sale | 547 | $50.98 |
| Feb 18, 2026 | Timothy Spence | Sale | 3,420 | $54.06 |
FITB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.52B | 3.53 | $4.51B |
| Dec 31, 2024 | — | $2.31B | 3.14 | $2.82B |
| Dec 31, 2023 | — | $2.35B | 3.22 | $4.51B |
| Dec 31, 2022 | — | $2.45B | 3.35 | $6.43B |
| Dec 31, 2021 | — | $2.77B | 3.73 | $2.70B |
Latest balance sheet: total assets $300.18B, total liabilities $265.70B, cash $— (as of Jun 30, 2026).
FITB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 17, 2026 | 8-K Item 2.02 (results) | $58.01 |
| Apr 17, 2026 | 8-K Item 2.02 (results) | $50.34 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $50.12 |
| Oct 17, 2025 | 8-K Item 2.02 (results) | $40.89 |
| Jul 17, 2025 | 8-K Item 2.02 (results) | $42.61 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $34.15 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $44.86 |
| Oct 18, 2024 | 8-K Item 2.02 (results) | $44.67 |
| Jul 19, 2024 | 8-K Item 2.02 (results) | — |
| Apr 19, 2024 | 8-K Item 2.02 (results) | — |
| Jan 19, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
More on FITB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.