Home › Stock analysis › FG
F&G Annuities & Life (FG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
FG rises 0.9% to $19.61, 3 up days in a row. Closed at $19.61, +0.93% vs the prior close of $19.43. Day range $19.43–$19.88, opened at $19.63.
Last close$19.61+0.93%
Day range19.43–19.88
Open19.63
Volume556.10K
52-week range18.75–35.33
Avg volume (20d)864.21K
FG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FG rises 0.9% to $19.61, 3 up days in a row
- Closed at $19.61, +0.93% vs the prior close of $19.43. Day range $19.43–$19.88, opened at $19.63.
- Volume was 556.10K shares, 0.8x its 50-day average of 685.87K.
- Price is -15.5% vs its 50-day average ($23.21) and -25.3% vs its 200-day average ($26.25).
- 52-week range $18.75–$35.33; today's close sits at 5% of that range, 44.5% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — FG rises 1.8% to $19.43
- Closed at $19.43, +1.78% vs the prior close of $19.09. Day range $18.75–$19.43, opened at $18.80.
- Volume was 594.60K shares, 0.9x its 50-day average of 680.80K.
- Price is -17.0% vs its 50-day average ($23.41) and -26.2% vs its 200-day average ($26.31).
- 52-week range $18.75–$35.33; today's close sits at 4% of that range, 45.0% below the 52-week high.
Oct 13, 2026 — FG rises 1.0% to $19.09
- Closed at $19.09, +1.01% vs the prior close of $18.90. Day range $18.75–$19.28, opened at $19.05.
- Volume was 786.60K shares, 1.2x its 50-day average of 675.78K.
- Price is -19.2% vs its 50-day average ($23.62) and -27.6% vs its 200-day average ($26.38).
- 52-week range $18.75–$35.33; today's close sits at 2% of that range, 46.0% below the 52-week high.
Oct 12, 2026 — FG dips 1.9% to $18.90, a 52-week low, 5 down days in a row
- Closed at $18.90, -1.87% vs the prior close of $19.26. Day range $18.90–$19.41, opened at $19.26.
- Volume was 737.70K shares, 1.1x its 50-day average of 673.58K.
- Price is -20.6% vs its 50-day average ($23.81) and -28.5% vs its 200-day average ($26.44).
- 52-week range $18.90–$35.33; today's close sits at 0% of that range, 46.5% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — FG dips 1.4% to $19.26, a 52-week low, 4 down days in a row
- Closed at $19.26, -1.38% vs the prior close of $19.53. Day range $19.25–$19.84, opened at $19.46.
- Volume was 693.90K shares, 1.0x its 50-day average of 674.41K.
- Price is -19.8% vs its 50-day average ($24.01) and -27.3% vs its 200-day average ($26.50).
- 52-week range $19.25–$35.33; today's close sits at 0% of that range, 45.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — FG dips 1.8% to $19.53, a 52-week low on 2.3x normal volume
- Closed at $19.53, -1.81% vs the prior close of $19.89. Day range $19.25–$19.81, opened at $19.70.
- Volume was 1.48M shares, 2.3x its 50-day average of 653.51K — unusually heavy trading.
- Price is -19.3% vs its 50-day average ($24.21) and -26.5% vs its 200-day average ($26.56).
- 52-week range $19.25–$35.33; today's close sits at 2% of that range, 44.7% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — FG slides 4.0% to $19.89, a 52-week low on 1.9x normal volume
- Closed at $19.89, -4.01% vs the prior close of $20.72. Day range $19.38–$20.51, opened at $20.45.
- Volume was 1.23M shares, 1.9x its 50-day average of 648.96K — unusually heavy trading.
- Price is -18.5% vs its 50-day average ($24.40) and -25.3% vs its 200-day average ($26.62).
- 52-week range $19.38–$35.33; today's close sits at 3% of that range, 43.7% below the 52-week high.
Oct 6, 2026 — FG slides 5.9% to $20.72, a 6-month low
- Closed at $20.72, -5.86% vs the prior close of $22.01. Day range $20.51–$21.73, opened at $21.59.
- Volume was 879.10K shares, 1.4x its 50-day average of 647.28K.
- Price is -15.8% vs its 50-day average ($24.62) and -22.4% vs its 200-day average ($26.68).
- 52-week range $20.51–$35.33; today's close sits at 1% of that range, 41.4% below the 52-week high.
Oct 5, 2026 — FG rises 0.4% to $22.01
- Closed at $22.01, +0.41% vs the prior close of $21.92. Day range $21.89–$22.69, opened at $22.08.
- Volume was 740.00K shares, 1.2x its 50-day average of 641.22K.
- Price is -11.2% vs its 50-day average ($24.79) and -17.7% vs its 200-day average ($26.74).
- 52-week range $20.57–$35.33; today's close sits at 10% of that range, 37.7% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 2, 2026 — FG ends flat (-0.3%) to $21.92
- Closed at $21.92, -0.27% vs the prior close of $21.98. Day range $21.79–$22.38, opened at $22.05.
- Volume was 479.80K shares, 0.7x its 50-day average of 640.60K.
- Price is -12.1% vs its 50-day average ($24.95) and -18.2% vs its 200-day average ($26.81).
- 52-week range $20.57–$35.33; today's close sits at 9% of that range, 38.0% below the 52-week high.
Things to know before you trade FG
- Last results release: Oct 5, 2026 (8-K Item 2.02). Previous ones: Aug 5, 2026, Jul 8, 2026, May 6, 2026. Based on that rhythm, the next report is likely around Jan 4, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.78% (largest 5.9%).
- Liquidity: about 864.21K shares (≈$16.95M) trade per day on average.
- 52-week position: $19.61 vs a range of $18.75–$35.33 (5% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Christopher O Blunt bought 10,000 shares on Mar 13, 2026.
- Latest filings: 8-K Oct 5, 2026; 10-Q Aug 6, 2026; 8-K Aug 5, 2026.
- Share count: 130.94M shares outstanding (Jul 31, 2026), -2.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Life Insurance.
FG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 19.63 | 19.88 | 19.43 | 19.61 | 556.10K |
| Oct 14, 2026 | 18.80 | 19.43 | 18.75 | 19.43 | 594.60K |
| Oct 13, 2026 | 19.05 | 19.28 | 18.75 | 19.09 | 786.60K |
| Oct 12, 2026 | 19.26 | 19.41 | 18.90 | 18.90 | 737.70K |
| Oct 9, 2026 | 19.46 | 19.84 | 19.25 | 19.26 | 693.90K |
| Oct 8, 2026 | 19.70 | 19.81 | 19.25 | 19.53 | 1.48M |
| Oct 7, 2026 | 20.45 | 20.51 | 19.38 | 19.89 | 1.23M |
| Oct 6, 2026 | 21.59 | 21.73 | 20.51 | 20.72 | 879.10K |
| Oct 5, 2026 | 22.08 | 22.69 | 21.89 | 22.01 | 740.00K |
| Oct 2, 2026 | 22.05 | 22.38 | 21.79 | 21.92 | 479.80K |
| Oct 1, 2026 | 21.47 | 22.00 | 21.13 | 21.98 | 803.00K |
| Sep 30, 2026 | 21.84 | 22.22 | 21.42 | 21.68 | 591.50K |
| Sep 29, 2026 | 21.48 | 21.91 | 21.33 | 21.88 | 435.90K |
| Sep 28, 2026 | 22.51 | 22.81 | 21.55 | 21.61 | 528.00K |
| Sep 25, 2026 | 21.79 | 22.16 | 21.56 | 22.12 | 574.70K |
| Sep 24, 2026 | 21.69 | 22.01 | 21.30 | 21.62 | 680.30K |
| Sep 23, 2026 | 22.00 | 22.41 | 21.54 | 21.69 | 791.10K |
| Sep 22, 2026 | 23.10 | 23.10 | 22.07 | 22.22 | 416.50K |
| Sep 21, 2026 | 23.12 | 23.42 | 22.83 | 22.86 | 423.30K |
| Sep 18, 2026 | 23.16 | 23.36 | 22.93 | 23.10 | 3.86M |
About F&G Annuities & Life
F&G Annuities & Life (FG) is listed on the NYSE and classified by the SEC under “Life Insurance”. Its business address is in DES MOINES, IA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1934850.
FG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Douglas K Ammerman | Director | Jul 6, 2026 |
| Christopher O Blunt | Chief Executive Officer | Mar 13, 2026 |
| Celina J. Wang Doka | Director | Mar 13, 2026 |
| William P Ii Foley | Executive Chairman | Mar 3, 2026 |
| Douglas Martinez | Director | Nov 13, 2025 |
| Michael Joseph Nolan | Director | Jul 6, 2026 |
| Raymond R Quirk | Director | Jul 6, 2026 |
| John D Rood | Director | Feb 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael H Bailey | EVP, Chief Financial Officer | Sep 15, 2026 |
| Christopher O Blunt | Chief Executive Officer | Mar 13, 2026 |
| John David Jr. Currier | EVP, Senior Advisor | Dec 3, 2025 |
| William P Ii Foley | Executive Chairman | Mar 3, 2026 |
| Michael L Gravelle | EVP, General Counsel & Corp S | Apr 3, 2026 |
| Conor Murphy | President and CFO | Apr 3, 2026 |
| Leena Punjabi | EVP, Chief Investment Officer | Dec 3, 2025 |
| Mark Wiltse | Interim CFO | Jul 6, 2026 |
| Wendy J.B. Young | EVP, CLO & Treasurer | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 13, 2026 | Christopher O Blunt | Buy | 10,000 | $20.99 |
| Mar 13, 2026 | Celina J. Wang Doka | Buy | 4,760 | $20.98 |
| Jan 2, 2026 | Christopher O Blunt | Buy | 5,000 | $29.56 |
| Nov 19, 2025 | Christopher O Blunt | Buy | 5,000 | $29.88 |
FG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.73B | $265.00M | 1.88 | $4.68B |
| Dec 31, 2024 | $5.74B | $639.00M | 4.88 | $6.00B |
| Dec 31, 2023 | $4.50B | $-58.00M | -0.47 | $5.83B |
| Dec 31, 2022 | $2.35B | $635.00M | 5.52 | $3.17B |
| Dec 31, 2021 | $3.97B | $1.24B | 11.81 | $1.87B |
Latest balance sheet: total assets $103.59B, total liabilities $98.90B, cash $2.10B (as of Jun 30, 2026).
FG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 5, 2026 | 8-K Item 2.02 (results) | $22.01 |
| Aug 5, 2026 | 8-K Item 2.02 (results) | $29.65 |
| Jul 8, 2026 | 8-K Item 2.02 (results) | $28.45 |
| May 6, 2026 | 8-K Item 2.02 (results) | $29.47 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $27.68 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $29.87 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $33.15 |
| May 7, 2025 | 8-K Item 2.02 (results) | $35.92 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $44.02 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $47.42 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
More on FG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.