Home › Stock analysis › FE
Firstenergy (FE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
FE rises 0.3% to $45.55. Closed at $45.55, +0.31% vs the prior close of $45.41. Day range $45.36–$46.04, opened at $45.99.
Last close$45.55+0.31%
Day range45.36–46.04
Open45.99
Volume5.33M
52-week range42.67–52.34
Avg volume (20d)4.53M
FE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FE rises 0.3% to $45.55
- Closed at $45.55, +0.31% vs the prior close of $45.41. Day range $45.36–$46.04, opened at $45.99.
- Volume was 5.33M shares, 1.3x its 50-day average of 4.15M.
- Price is -0.2% vs its 50-day average ($45.64) and -4.0% vs its 200-day average ($47.44).
- 52-week range $42.67–$52.34; today's close sits at 30% of that range, 13.0% below the 52-week high.
Oct 14, 2026 — FE rises 0.4% to $45.41
- Closed at $45.41, +0.44% vs the prior close of $45.21. Day range $44.86–$45.52, opened at $45.20.
- Volume was 3.27M shares, 0.8x its 50-day average of 4.18M.
- Price is -0.6% vs its 50-day average ($45.68) and -4.3% vs its 200-day average ($47.44).
- 52-week range $42.67–$52.34; today's close sits at 28% of that range, 13.2% below the 52-week high.
Oct 13, 2026 — FE dips 0.3% to $45.21
- Closed at $45.21, -0.33% vs the prior close of $45.36. Day range $44.56–$45.71, opened at $45.54.
- Volume was 4.93M shares, 1.2x its 50-day average of 4.20M.
- Price is -1.2% vs its 50-day average ($45.74) and -4.7% vs its 200-day average ($47.44).
- 52-week range $42.67–$52.34; today's close sits at 26% of that range, 13.6% below the 52-week high.
Oct 12, 2026 — FE rises 0.8% to $45.36, 6 up days in a row
- Closed at $45.36, +0.80% vs the prior close of $45.00. Day range $44.82–$45.41, opened at $45.07.
- Volume was 4.06M shares, 1.0x its 50-day average of 4.27M.
- Price is -1.0% vs its 50-day average ($45.81) and -4.4% vs its 200-day average ($47.44).
- 52-week range $42.67–$52.34; today's close sits at 28% of that range, 13.3% below the 52-week high.
- That makes 6 straight gains.
Oct 9, 2026 — FE rises 0.3% to $45.00, 5 up days in a row
- Closed at $45.00, +0.33% vs the prior close of $44.85. Day range $44.72–$45.19, opened at $44.83.
- Volume was 2.90M shares, 0.7x its 50-day average of 4.39M.
- Price is -1.9% vs its 50-day average ($45.86) and -5.1% vs its 200-day average ($47.43).
- 52-week range $42.67–$52.34; today's close sits at 24% of that range, 14.0% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — FE rises 0.6% to $44.85, 4 up days in a row
- Closed at $44.85, +0.61% vs the prior close of $44.58. Day range $44.41–$45.02, opened at $44.57.
- Volume was 5.64M shares, 1.3x its 50-day average of 4.39M.
- Price is -2.4% vs its 50-day average ($45.94) and -5.4% vs its 200-day average ($47.43).
- 52-week range $42.67–$52.34; today's close sits at 23% of that range, 14.3% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — FE rises 0.7% to $44.58, 3 up days in a row
- Closed at $44.58, +0.72% vs the prior close of $44.26. Day range $44.22–$44.74, opened at $44.41.
- Volume was 6.75M shares, 1.5x its 50-day average of 4.38M.
- Price is -3.1% vs its 50-day average ($46.02) and -6.0% vs its 200-day average ($47.43).
- 52-week range $42.67–$52.34; today's close sits at 20% of that range, 14.8% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — FE rises 1.4% to $44.26
- Closed at $44.26, +1.42% vs the prior close of $43.64. Day range $43.80–$44.26, opened at $43.87.
- Volume was 3.60M shares, 0.8x its 50-day average of 4.39M.
- Price is -4.0% vs its 50-day average ($46.13) and -6.7% vs its 200-day average ($47.43).
- 52-week range $42.67–$52.34; today's close sits at 16% of that range, 15.4% below the 52-week high.
Oct 5, 2026 — FE rises 0.7% to $43.64
- Closed at $43.64, +0.69% vs the prior close of $43.34. Day range $43.05–$44.01, opened at $43.38.
- Volume was 4.33M shares, 1.0x its 50-day average of 4.36M.
- Price is -5.6% vs its 50-day average ($46.23) and -8.0% vs its 200-day average ($47.43).
- 52-week range $42.67–$52.34; today's close sits at 10% of that range, 16.6% below the 52-week high.
Oct 2, 2026 — FE ends flat (-0.1%) to $43.34
- Closed at $43.34, -0.12% vs the prior close of $43.39. Day range $43.33–$43.95, opened at $43.61.
- Volume was 5.70M shares, 1.3x its 50-day average of 4.32M.
- Price is -6.5% vs its 50-day average ($46.35) and -8.6% vs its 200-day average ($47.43).
- 52-week range $42.67–$52.34; today's close sits at 7% of that range, 17.2% below the 52-week high.
Things to know before you trade FE
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 17, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.73% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 4.53M shares (≈$206.16M) trade per day on average.
- 52-week position: $45.55 vs a range of $42.67–$52.34 (30% of the range).
- Dividends: last ex-dividend date Aug 7, 2026 ($0.465/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: James F Oneil sold 7,945 shares on Mar 11, 2026.
- Latest filings: 10-Q Jul 28, 2026; 8-K Jul 28, 2026; 8-K Jun 1, 2026.
- Share count: 578.43M shares outstanding (Mar 31, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Electric Services.
FE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 45.99 | 46.04 | 45.36 | 45.55 | 5.33M |
| Oct 14, 2026 | 45.20 | 45.52 | 44.86 | 45.41 | 3.27M |
| Oct 13, 2026 | 45.54 | 45.71 | 44.56 | 45.21 | 4.93M |
| Oct 12, 2026 | 45.07 | 45.41 | 44.82 | 45.36 | 4.06M |
| Oct 9, 2026 | 44.83 | 45.19 | 44.72 | 45.00 | 2.90M |
| Oct 8, 2026 | 44.57 | 45.02 | 44.41 | 44.85 | 5.64M |
| Oct 7, 2026 | 44.41 | 44.74 | 44.22 | 44.58 | 6.75M |
| Oct 6, 2026 | 43.87 | 44.26 | 43.80 | 44.26 | 3.60M |
| Oct 5, 2026 | 43.38 | 44.01 | 43.05 | 43.64 | 4.33M |
| Oct 2, 2026 | 43.61 | 43.95 | 43.33 | 43.34 | 5.70M |
| Oct 1, 2026 | 43.09 | 43.48 | 42.71 | 43.39 | 7.63M |
| Sep 30, 2026 | 43.86 | 43.92 | 43.33 | 43.33 | 4.59M |
| Sep 29, 2026 | 42.85 | 43.68 | 42.76 | 43.64 | 4.14M |
| Sep 28, 2026 | 43.21 | 43.28 | 42.67 | 43.02 | 3.52M |
| Sep 25, 2026 | 43.13 | 43.37 | 42.81 | 43.30 | 4.12M |
| Sep 24, 2026 | 43.70 | 43.84 | 43.17 | 43.19 | 4.02M |
| Sep 23, 2026 | 44.55 | 44.58 | 43.63 | 43.65 | 4.23M |
| Sep 22, 2026 | 44.90 | 45.27 | 44.70 | 44.73 | 2.87M |
| Sep 21, 2026 | 45.25 | 45.31 | 44.89 | 44.97 | 3.28M |
| Sep 18, 2026 | 45.52 | 45.60 | 45.14 | 45.26 | 5.59M |
About Firstenergy
Firstenergy (FE) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in AKRON, OH. State of incorporation: OH. Fiscal year ends December 31. SEC CIK 1031296.
FE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jana T Croom | Director | Jul 6, 2026 |
| Steven J. Demetriou | Director | Jul 6, 2026 |
| Lisa Winston Hicks | Director | Jul 6, 2026 |
| Paul J Kaleta | Director | Jul 6, 2026 |
| James F Oneil | Director | Jul 6, 2026 |
| John W Ii Somerhalder | Director | Jul 6, 2026 |
| Brian X Tierney | Chairman, President and CEO | Jun 3, 2026 |
| Leslie M Turner | Director | Jul 6, 2026 |
| Melvin D. Williams | Director | Apr 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jon Taylor K. | SVP, CFO and Strategy | Mar 12, 2026 |
| Jason Lisowski | VP, Controller & CAO | Mar 10, 2026 |
| Hyun Park | SVP & CLO | Mar 3, 2026 |
| Allan Wade Smith | President, FE Utilities | Mar 3, 2026 |
| Brian X Tierney | Chairman, President and CEO | Jun 3, 2026 |
| Toby L. Thomas | Chief Operating Officer | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 11, 2026 | James F Oneil | Sale | 7,945 | $50.60 |
| Mar 10, 2026 | Jon Taylor K. | Sale | 26,800 | $50.94 |
| Mar 6, 2026 | Jason Lisowski | Sale | 1,373 | $50.84 |
| Mar 6, 2026 | Jason Lisowski | Sale | 3,000 | $50.84 |
FE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.02B | 1.76 | $3.70B |
| Dec 31, 2024 | — | $978.00M | 1.70 | $2.89B |
| Dec 31, 2023 | — | $1.10B | 1.92 | $1.39B |
| Dec 31, 2022 | — | $406.00M | 0.71 | $2.68B |
| Dec 31, 2021 | $11.11B | $1.28B | 2.35 | $2.81B |
Latest balance sheet: total assets $56.92B, total liabilities $42.81B, cash $52.00M (as of Mar 31, 2026).
FE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $49.65 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $49.58 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $49.35 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $47.29 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $41.79 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $42.57 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $43.05 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $42.83 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on FE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.