Home › Stock analysis › FBP
First Bancorp (FBP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
FBP rises 1.8% to $27.19. Closed at $27.19, +1.84% vs the prior close of $26.70. Day range $26.73–$27.24, opened at $26.80.
Last close$27.19+1.84%
Day range26.73–27.24
Open26.80
Volume1.37M
52-week range19.16–29.88
Avg volume (20d)1.49M
FBP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FBP rises 1.8% to $27.19
- Closed at $27.19, +1.84% vs the prior close of $26.70. Day range $26.73–$27.24, opened at $26.80.
- Volume was 1.37M shares, 1.1x its 50-day average of 1.27M.
- Price is -2.1% vs its 50-day average ($27.77) and +10.3% vs its 200-day average ($24.65).
- 52-week range $19.16–$29.88; today's close sits at 75% of that range, 9.0% below the 52-week high.
Oct 14, 2026 — FBP ends flat (+0.0%) to $26.70
- Closed at $26.70, +0.00% vs the prior close of $26.70. Day range $26.27–$26.75, opened at $26.38.
- Volume was 1.38M shares, 1.1x its 50-day average of 1.27M.
- Price is -4.0% vs its 50-day average ($27.81) and +8.5% vs its 200-day average ($24.62).
- 52-week range $19.16–$29.88; today's close sits at 70% of that range, 10.6% below the 52-week high.
Oct 13, 2026 — FBP ends flat (-0.2%) to $26.70
- Closed at $26.70, -0.19% vs the prior close of $26.75. Day range $26.51–$27.00, opened at $26.92.
- Volume was 1.13M shares, 0.9x its 50-day average of 1.28M.
- Price is -4.2% vs its 50-day average ($27.86) and +8.6% vs its 200-day average ($24.59).
- 52-week range $19.16–$29.88; today's close sits at 70% of that range, 10.6% below the 52-week high.
Oct 12, 2026 — FBP ends flat (+0.3%) to $26.75, 3 up days in a row
- Closed at $26.75, +0.26% vs the prior close of $26.68. Day range $26.70–$26.97, opened at $26.74.
- Volume was 1.05M shares, 0.8x its 50-day average of 1.28M.
- Price is -4.1% vs its 50-day average ($27.91) and +8.9% vs its 200-day average ($24.56).
- 52-week range $19.16–$29.88; today's close sits at 71% of that range, 10.5% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — FBP ends flat (+0.0%) to $26.68
- Closed at $26.68, +0.04% vs the prior close of $26.67. Day range $26.46–$26.73, opened at $26.54.
- Volume was 1.06M shares, 0.8x its 50-day average of 1.33M.
- Price is -4.5% vs its 50-day average ($27.95) and +8.7% vs its 200-day average ($24.54).
- 52-week range $19.16–$29.88; today's close sits at 70% of that range, 10.7% below the 52-week high.
Oct 8, 2026 — FBP rises 0.8% to $26.67
- Closed at $26.67, +0.83% vs the prior close of $26.45. Day range $26.31–$26.82, opened at $26.35.
- Volume was 1.57M shares, 1.2x its 50-day average of 1.34M.
- Price is -4.7% vs its 50-day average ($27.99) and +8.8% vs its 200-day average ($24.51).
- 52-week range $19.16–$29.88; today's close sits at 70% of that range, 10.7% below the 52-week high.
Oct 7, 2026 — FBP dips 1.4% to $26.45
- Closed at $26.45, -1.42% vs the prior close of $26.83. Day range $26.24–$26.64, opened at $26.54.
- Volume was 1.19M shares, 0.9x its 50-day average of 1.34M.
- Price is -5.7% vs its 50-day average ($28.04) and +8.0% vs its 200-day average ($24.48).
- 52-week range $19.16–$29.88; today's close sits at 68% of that range, 11.5% below the 52-week high.
Oct 6, 2026 — FBP dips 1.0% to $26.83
- Closed at $26.83, -1.00% vs the prior close of $27.10. Day range $26.68–$27.19, opened at $27.09.
- Volume was 1.53M shares, 1.1x its 50-day average of 1.34M.
- Price is -4.5% vs its 50-day average ($28.09) and +9.7% vs its 200-day average ($24.46).
- 52-week range $19.16–$29.88; today's close sits at 72% of that range, 10.2% below the 52-week high.
Oct 5, 2026 — FBP ends flat (+0.2%) to $27.10, 3 up days in a row
- Closed at $27.10, +0.22% vs the prior close of $27.04. Day range $26.80–$27.31, opened at $27.06.
- Volume was 1.34M shares, 1.0x its 50-day average of 1.35M.
- Price is -3.7% vs its 50-day average ($28.13) and +10.9% vs its 200-day average ($24.43).
- 52-week range $19.16–$29.88; today's close sits at 74% of that range, 9.3% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — FBP rises 1.4% to $27.04
- Closed at $27.04, +1.43% vs the prior close of $26.66. Day range $26.74–$27.08, opened at $26.74.
- Volume was 1.35M shares, 1.0x its 50-day average of 1.37M.
- Price is -4.0% vs its 50-day average ($28.17) and +10.8% vs its 200-day average ($24.41).
- 52-week range $19.16–$29.88; today's close sits at 74% of that range, 9.5% below the 52-week high.
Things to know before you trade FBP
- Last results release: Apr 22, 2026 (8-K Item 2.02). Previous ones: Jan 27, 2026, Oct 23, 2025, Jul 22, 2025. Based on that rhythm, the next report is likely around Jul 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.80% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 1.49M shares (≈$40.43M) trade per day on average.
- 52-week position: $27.19 vs a range of $19.16–$29.88 (75% of the range).
- Dividends: last ex-dividend date Aug 27, 2026 ($0.2/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 6 sales; latest: Roberto R Herencia sold 26,350 shares on Sep 2, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Jul 22, 2026; 8-K May 12, 2026.
- Share count: 152.67M shares outstanding (Aug 3, 2026), -4.9% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: State Commercial Banks.
FBP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 26.80 | 27.24 | 26.73 | 27.19 | 1.37M |
| Oct 14, 2026 | 26.38 | 26.75 | 26.27 | 26.70 | 1.38M |
| Oct 13, 2026 | 26.92 | 27.00 | 26.51 | 26.70 | 1.13M |
| Oct 12, 2026 | 26.74 | 26.97 | 26.70 | 26.75 | 1.05M |
| Oct 9, 2026 | 26.54 | 26.73 | 26.46 | 26.68 | 1.06M |
| Oct 8, 2026 | 26.35 | 26.82 | 26.31 | 26.67 | 1.57M |
| Oct 7, 2026 | 26.54 | 26.64 | 26.24 | 26.45 | 1.19M |
| Oct 6, 2026 | 27.09 | 27.19 | 26.68 | 26.83 | 1.53M |
| Oct 5, 2026 | 27.06 | 27.31 | 26.80 | 27.10 | 1.34M |
| Oct 2, 2026 | 26.74 | 27.08 | 26.74 | 27.04 | 1.35M |
| Oct 1, 2026 | 26.09 | 26.68 | 25.86 | 26.66 | 1.89M |
| Sep 30, 2026 | 26.42 | 26.61 | 26.18 | 26.34 | 1.49M |
| Sep 29, 2026 | 26.77 | 26.88 | 26.12 | 26.35 | 1.35M |
| Sep 28, 2026 | 27.18 | 27.18 | 26.72 | 26.76 | 1.08M |
| Sep 25, 2026 | 26.85 | 27.24 | 26.80 | 27.06 | 1.09M |
| Sep 24, 2026 | 26.80 | 26.95 | 26.55 | 26.79 | 1.19M |
| Sep 23, 2026 | 26.87 | 27.04 | 26.67 | 26.69 | 1.27M |
| Sep 22, 2026 | 27.57 | 27.66 | 26.89 | 26.91 | 1.52M |
| Sep 21, 2026 | 27.71 | 27.78 | 27.46 | 27.46 | 894.00K |
| Sep 18, 2026 | 27.49 | 27.62 | 27.27 | 27.58 | 5.00M |
About First Bancorp
First Bancorp (FBP) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in SAN JUAN, PR. State of incorporation: PR. Fiscal year ends December 31. SEC CIK 1057706.
FBP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Reboyras Juan Acosta | Director | Oct 2, 2025 |
| Aurelio Aleman | President and CEO | Mar 23, 2026 |
| Tracey A Dedrick | Director | Jan 5, 2026 |
| Patricia Eaves | Director | Apr 1, 2026 |
| Daniel Edward Frye | Director | Oct 2, 2025 |
| Roberto R Herencia | Director | Sep 4, 2026 |
| John A. Heffern | Director | Oct 2, 2025 |
| Crespo Luz | Director | Oct 2, 2025 |
| Felix Villamil | Director | Nov 3, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Aurelio Aleman | President and CEO | Mar 23, 2026 |
| Sara Alvarez-Cabrero | EVP, General Counsel | Mar 23, 2026 |
| Gonzalez Orlando Berges | EVP and CFO | Jul 2, 2026 |
| Lilian Diaz-Bento | EVP | Jun 8, 2026 |
| Jose Maria Lacasa | EVP | Mar 23, 2026 |
| Ginoris Lopez-Lay | EVP | Mar 23, 2026 |
| Michael Mcdonald | EVP | Mar 23, 2026 |
| Said Ortiz | Chief Accounting Officer | Mar 23, 2026 |
| Juan Carlos Pavia | EVP, Chief Operating Officer | Mar 23, 2026 |
| Nayda Rivera | EVP, CCO and Chief of Staff | Aug 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Roberto R Herencia | Sale | 26,350 | $28.48 |
| Aug 26, 2026 | Nayda Rivera | Sale | 10,000 | $28.19 |
| Aug 17, 2026 | Nayda Rivera | Sale | 10,000 | $29.59 |
| Jun 5, 2026 | Lilian Diaz-Bento | Sale | 8,000 | $24.33 |
| Feb 11, 2026 | Roberto R Herencia | Sale | 4,723 | $22.63 |
| Jan 28, 2026 | Michael Mcdonald | Sale | 34,122 | $22.11 |
FBP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.00B | $344.87M | 2.15 | $448.56M |
| Dec 31, 2024 | $938.20M | $298.72M | 1.81 | $404.15M |
| Dec 31, 2023 | $929.80M | $302.86M | 1.71 | $362.96M |
| Dec 31, 2022 | $918.38M | $305.07M | 1.59 | $440.49M |
| Dec 31, 2021 | $851.09M | $281.02M | 1.31 | $399.72M |
Latest balance sheet: total assets $19.24B, total liabilities $17.26B, cash $1.70B (as of Jun 30, 2026).
FBP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Apr 22, 2026 | 8-K Item 2.02 (results) | $23.67 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $21.98 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $19.98 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $21.33 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $19.58 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $20.73 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $19.30 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 20, 2023 | 8-K Item 2.02 (results) | — |
| Jul 27, 2023 | 8-K Item 2.02 (results) | — |
More on FBP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.